Options Chain for CONSTELLATION ENERGY CORP COM (CEG) - $262.75 as of 8/2/2026 8:32:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 101.80 | 105.30 | 103.55 | % | 0.65 | 0 | 0 | 1.05 | 1.00 | 0.00 | -0.01 | 7/31/2026 4:00:10 PM EST | |||
| 165.00 | 96.80 | 100.40 | 98.60 | % | 0.60 | 0 | 0 | 0.97 | 0.99 | 0.00 | -0.01 | 7/31/2026 4:00:10 PM EST | |||
| 170.00 | 91.90 | 95.40 | 93.65 | % | 0.55 | 0 | 0 | 0.95 | 0.99 | 0.00 | -0.02 | 7/31/2026 4:00:10 PM EST | |||
| 175.00 | 86.50 | 90.50 | 88.50 | % | 0.51 | 0 | 0 | 0.88 | 0.99 | 0.00 | -0.02 | 7/31/2026 4:00:10 PM EST | |||
| 180.00 | 81.50 | 85.60 | 83.55 | % | 0.46 | 0 | 0 | 0.83 | 0.99 | 0.00 | -0.03 | 7/31/2026 4:00:10 PM EST | |||
| 185.00 | 77.30 | 80.80 | 79.05 | % | 0.43 | 0 | 0 | 0.79 | 0.98 | 0.00 | -0.03 | 7/31/2026 4:00:10 PM EST | |||
| 190.00 | 71.50 | 76.00 | 73.75 | % | 0.39 | 0 | 0 | 0.76 | 0.97 | 0.00 | -0.05 | 7/31/2026 4:00:10 PM EST | |||
| 195.00 | 67.00 | 71.20 | 69.10 | % | 0.35 | 0 | 0 | 0.75 | 0.96 | 0.00 | -0.06 | 7/31/2026 4:00:10 PM EST | |||
| 200.00 | 62.10 | 66.60 | 64.35 | % | 0.32 | 0 | 0 | 0.72 | 0.95 | 0.00 | -0.07 | 7/31/2026 4:00:10 PM EST | |||
| 205.00 | 57.50 | 62.00 | 59.75 | % | 0.29 | 0 | 0 | 0.69 | 0.93 | 0.00 | -0.08 | 7/31/2026 4:00:10 PM EST | |||
| 210.00 | 53.00 | 57.50 | 55.25 | % | 0.26 | 0 | 0 | 0.68 | 0.91 | 0.00 | -0.10 | 7/31/2026 4:00:10 PM EST | |||
| 215.00 | 49.60 | 53.20 | 51.40 | % | 0.24 | 0 | 0 | 0.50 | 0.89 | 0.00 | -0.12 | 7/31/2026 4:00:10 PM EST | |||
| 220.00 | 45.20 | 49.00 | 47.10 | % | 0.21 | 0 | 0 | 0.51 | 0.87 | 0.00 | -0.13 | 7/31/2026 4:00:10 PM EST | |||
| 225.00 | 41.20 | 44.90 | 43.05 | % | 0.19 | 0 | 0 | 0.51 | 0.84 | 0.01 | -0.15 | 7/31/2026 4:00:10 PM EST | |||
| 230.00 | 37.20 | 41.00 | 39.10 | % | 0.17 | 0 | 0 | 0.51 | 0.81 | 0.01 | -0.16 | 7/31/2026 4:00:10 PM EST | |||
| 235.00 | 33.40 | 37.40 | 35.40 | % | 0.15 | 0 | 0 | 0.51 | 0.77 | 0.01 | -0.18 | 7/31/2026 4:00:10 PM EST | |||
| 240.00 | 29.90 | 33.80 | 31.85 | % | 0.13 | 0 | 0 | 0.51 | 0.74 | 0.01 | -0.19 | 7/31/2026 4:00:10 PM EST | |||
| 245.00 | 27.00 | 30.50 | 28.75 | % | 0.12 | 0 | 0 | 0.52 | 0.70 | 0.01 | -0.20 | 7/31/2026 4:00:10 PM EST | |||
| 250.00 | 24.10 | 27.30 | 25.70 | % | 0.10 | 0 | 0 | 0.52 | 0.66 | 0.01 | -0.21 | 7/31/2026 4:00:10 PM EST | |||
| 255.00 | 20.30 | 24.40 | 22.35 | % | 0.09 | 0 | 0 | 0.50 | 0.61 | 0.01 | -0.21 | 7/31/2026 4:00:10 PM EST | |||
| 260.00 | 18.10 | 21.70 | 19.90 | % | 0.08 | 0 | 0 | 0.51 | 0.57 | 0.01 | -0.22 | 7/31/2026 4:00:10 PM EST | |||
| 265.00 | 15.80 | 19.20 | 17.50 | 17.65 | % | 0.07 | 1 | 0 | 0.51 | 0.52 | 0.01 | -0.22 | 7/31/2026 | 7/31/2026 4:00:10 PM EST | |
| 270.00 | 13.00 | 16.00 | 14.50 | % | 0.05 | 0 | 0 | 0.48 | 0.48 | 0.01 | -0.22 | 7/31/2026 4:00:10 PM EST | |||
| 275.00 | 11.50 | 15.00 | 13.25 | % | 0.05 | 0 | 0 | 0.50 | 0.43 | 0.01 | -0.21 | 7/31/2026 4:00:10 PM EST | |||
| 280.00 | 9.70 | 13.30 | 11.50 | % | 0.04 | 0 | 0 | 0.50 | 0.39 | 0.01 | -0.21 | 7/31/2026 4:00:10 PM EST | |||
| 285.00 | 8.00 | 11.70 | 9.85 | % | 0.03 | 0 | 0 | 0.50 | 0.35 | 0.01 | -0.20 | 7/31/2026 4:00:10 PM EST | |||
| 290.00 | 7.00 | 10.40 | 8.70 | 9.00 | % | 0.03 | 2 | 0 | 0.51 | 0.32 | 0.01 | -0.19 | 7/31/2026 | 7/31/2026 4:00:10 PM EST | |
| 295.00 | 5.50 | 9.20 | 7.35 | 9.27 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.50 | 0.28 | 0.01 | -0.18 | 7/30/2026 | 7/31/2026 4:00:10 PM EST |
| 300.00 | 5.00 | 8.20 | 6.60 | 6.50 | % | 0.02 | 2 | 0 | 0.52 | 0.25 | 0.01 | -0.17 | 7/31/2026 | 7/31/2026 4:00:10 PM EST | |
| 305.00 | 3.50 | 7.00 | 5.25 | 5.75 | -1.09 | -15.94% | 0.02 | 2 | 4 | 0.50 | 0.22 | 0.01 | -0.16 | 7/31/2026 | 7/31/2026 4:00:10 PM EST |
| 310.00 | 2.75 | 6.60 | 4.68 | 5.80 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.51 | 0.19 | 0.01 | -0.15 | 7/30/2026 | 7/31/2026 4:00:10 PM EST |
| 315.00 | 2.00 | 5.40 | 3.70 | 4.20 | % | 0.01 | 2 | 0 | 0.49 | 0.17 | 0.01 | -0.14 | 7/31/2026 | 7/31/2026 4:00:10 PM EST | |
| 320.00 | 1.20 | 5.30 | 3.25 | % | 0.01 | 0 | 0 | 0.49 | 0.15 | 0.01 | -0.13 | 7/31/2026 4:00:10 PM EST | |||
| 325.00 | 0.95 | 4.80 | 2.88 | % | 0.01 | 0 | 0 | 0.49 | 0.13 | 0.00 | -0.12 | 7/31/2026 4:00:10 PM EST | |||
| 330.00 | 1.35 | 3.90 | 2.63 | % | 0.01 | 0 | 0 | 0.49 | 0.11 | 0.00 | -0.11 | 7/31/2026 4:00:10 PM EST | |||
| 335.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 0.64 | 0.09 | 0.00 | -0.09 | 7/31/2026 4:00:10 PM EST | |||
| 340.00 | 0.45 | 4.20 | 2.33 | % | 0.01 | 0 | 0 | 0.53 | 0.08 | 0.00 | -0.09 | 7/31/2026 4:00:10 PM EST | |||
| 345.00 | 0.00 | 4.10 | 2.05 | % | 0.01 | 0 | 0 | 0.68 | 0.07 | 0.00 | -0.07 | 7/31/2026 4:00:10 PM EST | |||
| 350.00 | 0.00 | 4.00 | 2.00 | % | 0.01 | 0 | 0 | 0.69 | 0.06 | 0.00 | -0.07 | 7/31/2026 4:00:10 PM EST | |||
| 355.00 | 0.00 | 3.90 | 1.95 | % | 0.01 | 0 | 0 | 0.71 | 0.05 | 0.00 | -0.06 | 7/31/2026 4:00:10 PM EST | |||
| 360.00 | 0.05 | 1.80 | 0.93 | % | 0.00 | 0 | 0 | 0.48 | 0.05 | 0.00 | -0.05 | 7/31/2026 4:00:10 PM EST | |||
| 365.00 | 0.00 | 3.70 | 1.85 | % | 0.01 | 0 | 0 | 0.75 | 0.04 | 0.00 | -0.04 | 7/31/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.12 | 0.00 | 0.00 | -0.01 | 7/31/2026 4:00:10 PM EST | |||
| 165.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.07 | -0.01 | 0.00 | -0.01 | 7/31/2026 4:00:10 PM EST | |||
| 170.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 1.02 | -0.01 | 0.00 | -0.02 | 7/31/2026 4:00:10 PM EST | |||
| 175.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 0.97 | -0.01 | 0.00 | -0.02 | 7/31/2026 4:00:10 PM EST | |||
| 180.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 0.92 | -0.01 | 0.00 | -0.03 | 7/31/2026 4:00:10 PM EST | |||
| 185.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 0.87 | -0.02 | 0.00 | -0.03 | 7/31/2026 4:00:10 PM EST | |||
| 190.00 | 0.20 | 0.90 | 0.55 | % | 0.00 | 0 | 0 | 0.52 | -0.03 | 0.00 | -0.05 | 7/31/2026 4:00:10 PM EST | |||
| 195.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 0.58 | -0.04 | 0.00 | -0.06 | 7/31/2026 4:00:10 PM EST | |||
| 200.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 0.65 | -0.05 | 0.00 | -0.07 | 7/31/2026 4:00:10 PM EST | |||
| 205.00 | 0.00 | 4.20 | 2.10 | % | 0.01 | 0 | 0 | 0.71 | -0.07 | 0.00 | -0.08 | 7/31/2026 4:00:10 PM EST | |||
| 210.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 0.67 | -0.09 | 0.00 | -0.10 | 7/31/2026 4:00:10 PM EST | |||
| 215.00 | 0.55 | 4.70 | 2.63 | % | 0.01 | 0 | 0 | 0.50 | -0.11 | 0.00 | -0.12 | 7/31/2026 4:00:10 PM EST | |||
| 220.00 | 2.50 | 5.40 | 3.95 | 3.30 | % | 0.02 | 1 | 0 | 0.55 | -0.13 | 0.00 | -0.13 | 7/31/2026 | 7/31/2026 4:00:10 PM EST | |
| 225.00 | 2.20 | 6.30 | 4.25 | % | 0.02 | 0 | 0 | 0.51 | -0.16 | 0.01 | -0.15 | 7/31/2026 4:00:10 PM EST | |||
| 230.00 | 3.30 | 6.80 | 5.05 | % | 0.02 | 0 | 0 | 0.50 | -0.19 | 0.01 | -0.16 | 7/31/2026 4:00:10 PM EST | |||
| 235.00 | 4.50 | 8.50 | 6.50 | 6.38 | % | 0.03 | 2 | 0 | 0.51 | -0.23 | 0.01 | -0.18 | 7/31/2026 | 7/31/2026 4:00:10 PM EST | |
| 240.00 | 6.40 | 9.50 | 7.95 | 7.78 | % | 0.03 | 3 | 0 | 0.51 | -0.26 | 0.01 | -0.19 | 7/31/2026 | 7/31/2026 4:00:10 PM EST | |
| 245.00 | 7.60 | 11.20 | 9.40 | 9.30 | % | 0.04 | 1 | 0 | 0.50 | -0.30 | 0.01 | -0.20 | 7/31/2026 | 7/31/2026 4:00:10 PM EST | |
| 250.00 | 9.70 | 13.30 | 11.50 | % | 0.05 | 0 | 0 | 0.51 | -0.34 | 0.01 | -0.21 | 7/31/2026 4:00:10 PM EST | |||
| 255.00 | 11.60 | 15.50 | 13.55 | % | 0.05 | 0 | 0 | 0.50 | -0.39 | 0.01 | -0.21 | 7/31/2026 4:00:10 PM EST | |||
| 260.00 | 13.80 | 17.50 | 15.65 | % | 0.06 | 0 | 0 | 0.49 | -0.43 | 0.01 | -0.22 | 7/31/2026 4:00:10 PM EST | |||
| 265.00 | 16.40 | 20.00 | 18.20 | 18.60 | % | 0.07 | 1 | 0 | 0.49 | -0.48 | 0.01 | -0.22 | 7/31/2026 | 7/31/2026 4:00:10 PM EST | |
| 270.00 | 19.20 | 22.80 | 21.00 | % | 0.08 | 0 | 0 | 0.49 | -0.52 | 0.01 | -0.22 | 7/31/2026 4:00:10 PM EST | |||
| 275.00 | 22.10 | 25.90 | 24.00 | % | 0.09 | 0 | 0 | 0.49 | -0.57 | 0.01 | -0.21 | 7/31/2026 4:00:10 PM EST | |||
| 280.00 | 25.50 | 29.30 | 27.40 | % | 0.10 | 0 | 0 | 0.49 | -0.61 | 0.01 | -0.21 | 7/31/2026 4:00:10 PM EST | |||
| 285.00 | 29.00 | 32.40 | 30.70 | % | 0.11 | 0 | 0 | 0.49 | -0.65 | 0.01 | -0.20 | 7/31/2026 4:00:10 PM EST | |||
| 290.00 | 32.50 | 36.00 | 34.25 | % | 0.12 | 0 | 0 | 0.48 | -0.68 | 0.01 | -0.19 | 7/31/2026 4:00:10 PM EST | |||
| 295.00 | 36.50 | 40.20 | 38.35 | % | 0.13 | 0 | 0 | 0.49 | -0.72 | 0.01 | -0.18 | 7/31/2026 4:00:10 PM EST | |||
| 300.00 | 40.30 | 44.40 | 42.35 | % | 0.14 | 0 | 0 | 0.49 | -0.75 | 0.01 | -0.17 | 7/31/2026 4:00:10 PM EST | |||
| 305.00 | 44.60 | 48.50 | 46.55 | % | 0.15 | 0 | 0 | 0.50 | -0.78 | 0.01 | -0.16 | 7/31/2026 4:00:10 PM EST | |||
| 310.00 | 48.90 | 53.10 | 51.00 | % | 0.16 | 0 | 0 | 0.50 | -0.81 | 0.01 | -0.15 | 7/31/2026 4:00:10 PM EST | |||
| 315.00 | 53.10 | 57.10 | 55.10 | % | 0.17 | 0 | 0 | 0.49 | -0.83 | 0.01 | -0.14 | 7/31/2026 4:00:10 PM EST | |||
| 320.00 | 57.70 | 61.50 | 59.60 | % | 0.19 | 0 | 0 | 0.49 | -0.85 | 0.01 | -0.13 | 7/31/2026 4:00:10 PM EST | |||
| 325.00 | 62.10 | 66.70 | 64.40 | % | 0.20 | 0 | 0 | 0.50 | -0.87 | 0.00 | -0.12 | 7/31/2026 4:00:10 PM EST | |||
| 330.00 | 66.90 | 71.30 | 69.10 | % | 0.21 | 0 | 0 | 0.63 | -0.89 | 0.00 | -0.11 | 7/31/2026 4:00:10 PM EST | |||
| 335.00 | 71.50 | 75.30 | 73.40 | % | 0.22 | 0 | 0 | 0.64 | -0.91 | 0.00 | -0.09 | 7/31/2026 4:00:10 PM EST | |||
| 340.00 | 76.20 | 80.40 | 78.30 | % | 0.23 | 0 | 0 | 0.64 | -0.92 | 0.00 | -0.09 | 7/31/2026 4:00:10 PM EST | |||
| 345.00 | 81.00 | 84.60 | 82.80 | % | 0.24 | 0 | 0 | 0.66 | -0.93 | 0.00 | -0.07 | 7/31/2026 4:00:10 PM EST | |||
| 350.00 | 85.80 | 89.40 | 87.60 | % | 0.25 | 0 | 0 | 0.68 | -0.94 | 0.00 | -0.07 | 7/31/2026 4:00:10 PM EST | |||
| 355.00 | 90.60 | 94.80 | 92.70 | % | 0.26 | 0 | 0 | 0.69 | -0.95 | 0.00 | -0.06 | 7/31/2026 4:00:10 PM EST | |||
| 360.00 | 95.50 | 99.10 | 97.30 | % | 0.27 | 0 | 0 | 0.70 | -0.95 | 0.00 | -0.05 | 7/31/2026 4:00:10 PM EST | |||
| 365.00 | 100.40 | 104.00 | 102.20 | % | 0.28 | 0 | 0 | 0.72 | -0.96 | 0.00 | -0.04 | 7/31/2026 4:00:10 PM EST |