Options Chain for CEREBRAS SYSTEMS INC COM CL A (CBRS) - $220.70 as of 8/4/2026 7:25:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 118.30 | 127.00 | 122.65 | % | 1.17 | 0 | 0 | 1.79 | 0.99 | 0.00 | -0.05 | 8/4/2026 3:59:59 PM EST | |||
| 110.00 | 113.50 | 122.10 | 117.80 | % | 1.07 | 0 | 0 | 1.72 | 0.98 | 0.00 | -0.06 | 8/4/2026 3:59:59 PM EST | |||
| 115.00 | 108.70 | 117.40 | 113.05 | % | 0.98 | 0 | 0 | 1.68 | 0.98 | 0.00 | -0.03 | 8/4/2026 3:59:59 PM EST | |||
| 120.00 | 104.20 | 113.00 | 108.60 | % | 0.90 | 0 | 0 | 1.49 | 0.97 | 0.00 | -0.09 | 8/4/2026 3:59:59 PM EST | |||
| 125.00 | 99.40 | 108.00 | 103.70 | % | 0.83 | 0 | 0 | 1.57 | 0.96 | 0.00 | -0.07 | 8/4/2026 3:59:59 PM EST | |||
| 130.00 | 94.90 | 103.60 | 99.25 | % | 0.76 | 0 | 0 | 1.54 | 0.95 | 0.00 | -0.09 | 8/4/2026 3:59:59 PM EST | |||
| 135.00 | 90.60 | 99.10 | 94.85 | % | 0.70 | 0 | 0 | 1.51 | 0.94 | 0.00 | -0.11 | 8/4/2026 3:59:59 PM EST | |||
| 140.00 | 86.10 | 94.70 | 90.40 | % | 0.65 | 0 | 0 | 1.48 | 0.93 | 0.00 | -0.13 | 8/4/2026 3:59:59 PM EST | |||
| 145.00 | 82.00 | 90.50 | 86.25 | % | 0.59 | 0 | 0 | 1.44 | 0.91 | 0.00 | -0.15 | 8/4/2026 3:59:59 PM EST | |||
| 150.00 | 77.90 | 86.40 | 82.15 | % | 0.55 | 0 | 0 | 1.18 | 0.90 | 0.00 | -0.17 | 8/4/2026 3:59:59 PM EST | |||
| 155.00 | 73.80 | 82.30 | 78.05 | % | 0.50 | 0 | 0 | 1.21 | 0.88 | 0.00 | -0.20 | 8/4/2026 3:59:59 PM EST | |||
| 157.50 | 71.80 | 80.30 | 76.05 | % | 0.48 | 0 | 0 | 1.21 | 0.87 | 0.00 | -0.21 | 8/4/2026 3:59:59 PM EST | |||
| 160.00 | 69.80 | 78.40 | 74.10 | % | 0.46 | 0 | 0 | 1.21 | 0.86 | 0.00 | -0.22 | 8/4/2026 3:59:59 PM EST | |||
| 162.50 | 67.90 | 76.90 | 72.40 | % | 0.45 | 0 | 0 | 1.20 | 0.85 | 0.00 | -0.23 | 8/4/2026 3:59:59 PM EST | |||
| 165.00 | 66.20 | 74.60 | 70.40 | 50.50 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.22 | 0.84 | 0.00 | -0.24 | 7/30/2026 | 8/4/2026 3:59:59 PM EST |
| 167.50 | 64.40 | 73.10 | 68.75 | % | 0.41 | 0 | 0 | 1.22 | 0.83 | 0.00 | -0.26 | 8/4/2026 3:59:59 PM EST | |||
| 170.00 | 62.50 | 69.60 | 66.05 | % | 0.39 | 0 | 0 | 1.17 | 0.82 | 0.00 | -0.27 | 8/4/2026 3:59:59 PM EST | |||
| 172.50 | 60.60 | 69.50 | 65.05 | % | 0.38 | 0 | 0 | 1.21 | 0.81 | 0.00 | -0.28 | 8/4/2026 3:59:59 PM EST | |||
| 175.00 | 58.80 | 67.40 | 63.10 | % | 0.36 | 0 | 0 | 1.21 | 0.80 | 0.00 | -0.29 | 8/4/2026 3:59:59 PM EST | |||
| 177.50 | 57.40 | 66.00 | 61.70 | % | 0.35 | 0 | 0 | 1.22 | 0.79 | 0.00 | -0.30 | 8/4/2026 3:59:59 PM EST | |||
| 180.00 | 55.30 | 64.30 | 59.80 | % | 0.33 | 0 | 0 | 1.21 | 0.78 | 0.00 | -0.31 | 8/4/2026 3:59:59 PM EST | |||
| 182.50 | 54.00 | 62.70 | 58.35 | % | 0.32 | 0 | 0 | 1.21 | 0.77 | 0.00 | -0.32 | 8/4/2026 3:59:59 PM EST | |||
| 185.00 | 52.40 | 61.10 | 56.75 | % | 0.31 | 0 | 0 | 1.21 | 0.76 | 0.00 | -0.33 | 8/4/2026 3:59:59 PM EST | |||
| 187.50 | 50.40 | 59.50 | 54.95 | % | 0.29 | 0 | 0 | 1.20 | 0.75 | 0.00 | -0.34 | 8/4/2026 3:59:59 PM EST | |||
| 190.00 | 49.00 | 57.60 | 53.30 | % | 0.28 | 0 | 0 | 1.20 | 0.74 | 0.00 | -0.35 | 8/4/2026 3:59:59 PM EST | |||
| 192.50 | 47.40 | 54.80 | 51.10 | % | 0.27 | 0 | 0 | 1.17 | 0.73 | 0.00 | -0.35 | 8/4/2026 3:59:59 PM EST | |||
| 195.00 | 46.00 | 55.00 | 50.50 | % | 0.26 | 0 | 0 | 1.21 | 0.72 | 0.00 | -0.36 | 8/4/2026 3:59:59 PM EST | |||
| 197.50 | 44.40 | 54.00 | 49.20 | 32.00 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.22 | 0.70 | 0.00 | -0.37 | 8/3/2026 | 8/4/2026 3:59:59 PM EST |
| 200.00 | 43.00 | 52.60 | 47.80 | 32.80 | 0.00 | 0.00% | 0.24 | 0 | 6 | 1.22 | 0.69 | 0.00 | -0.38 | 7/30/2026 | 8/4/2026 3:59:59 PM EST |
| 202.50 | 41.60 | 51.00 | 46.30 | 32.00 | 0.00 | 0.00% | 0.23 | 0 | 10 | 1.21 | 0.68 | 0.00 | -0.38 | 7/30/2026 | 8/4/2026 3:59:59 PM EST |
| 205.00 | 40.10 | 48.00 | 44.05 | 28.90 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.17 | 0.67 | 0.00 | -0.39 | 7/31/2026 | 8/4/2026 3:59:59 PM EST |
| 207.50 | 39.70 | 46.70 | 43.20 | % | 0.21 | 0 | 0 | 1.19 | 0.66 | 0.00 | -0.40 | 8/4/2026 3:59:59 PM EST | |||
| 210.00 | 38.80 | 46.90 | 42.85 | 43.90 | +15.30 | +53.50% | 0.20 | 1 | 1 | 1.23 | 0.65 | 0.00 | -0.40 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 212.50 | 36.80 | 44.20 | 40.50 | 35.97 | % | 0.19 | 10 | 0 | 1.19 | 0.64 | 0.00 | -0.41 | 8/4/2026 | 8/4/2026 3:59:59 PM EST | |
| 215.00 | 35.10 | 43.30 | 39.20 | 34.48 | % | 0.18 | 10 | 0 | 1.18 | 0.62 | 0.00 | -0.41 | 8/4/2026 | 8/4/2026 3:59:59 PM EST | |
| 217.50 | 34.50 | 42.50 | 38.50 | % | 0.18 | 0 | 0 | 1.20 | 0.61 | 0.00 | -0.42 | 8/4/2026 3:59:59 PM EST | |||
| 220.00 | 33.70 | 41.80 | 37.75 | 32.85 | -1.47 | -4.29% | 0.17 | 2 | 2 | 1.21 | 0.60 | 0.00 | -0.42 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 222.50 | 32.10 | 39.50 | 35.80 | 26.80 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.18 | 0.59 | 0.00 | -0.42 | 7/31/2026 | 8/4/2026 3:59:59 PM EST |
| 225.00 | 31.20 | 38.50 | 34.85 | 28.00 | 0.00 | 0.00% | 0.15 | 0 | 7 | 1.19 | 0.58 | 0.00 | -0.43 | 8/3/2026 | 8/4/2026 3:59:59 PM EST |
| 230.00 | 29.40 | 37.70 | 33.55 | % | 0.15 | 0 | 0 | 1.22 | 0.56 | 0.00 | -0.43 | 8/4/2026 3:59:59 PM EST | |||
| 235.00 | 26.50 | 35.10 | 30.80 | 31.77 | +9.97 | +45.74% | 0.13 | 1 | 1 | 1.19 | 0.53 | 0.00 | -0.43 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 240.00 | 25.50 | 32.50 | 29.00 | 25.00 | +2.49 | +11.07% | 0.12 | 3 | 2 | 1.19 | 0.51 | 0.00 | -0.44 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 245.00 | 24.40 | 29.30 | 26.85 | % | 0.11 | 0 | 0 | 1.17 | 0.49 | 0.00 | -0.44 | 8/4/2026 3:59:59 PM EST | |||
| 250.00 | 22.80 | 28.10 | 25.45 | 21.00 | % | 0.10 | 1 | 0 | 1.18 | 0.47 | 0.00 | -0.44 | 8/4/2026 | 8/4/2026 3:59:59 PM EST | |
| 255.00 | 21.20 | 26.60 | 23.90 | % | 0.09 | 0 | 0 | 1.19 | 0.45 | 0.00 | -0.44 | 8/4/2026 3:59:59 PM EST | |||
| 260.00 | 19.80 | 24.30 | 22.05 | 19.80 | 0.00 | 0.00% | 0.08 | 0 | 5 | 1.17 | 0.43 | 0.00 | -0.43 | 8/3/2026 | 8/4/2026 3:59:59 PM EST |
| 265.00 | 18.60 | 23.00 | 20.80 | % | 0.08 | 0 | 0 | 1.18 | 0.41 | 0.00 | -0.43 | 8/4/2026 3:59:59 PM EST | |||
| 270.00 | 17.30 | 22.10 | 19.70 | 17.00 | % | 0.07 | 1 | 0 | 1.18 | 0.39 | 0.00 | -0.43 | 8/4/2026 | 8/4/2026 3:59:59 PM EST | |
| 275.00 | 16.10 | 21.30 | 18.70 | % | 0.07 | 0 | 0 | 1.19 | 0.37 | 0.00 | -0.42 | 8/4/2026 3:59:59 PM EST | |||
| 280.00 | 15.40 | 20.00 | 17.70 | 13.00 | % | 0.06 | 1 | 0 | 1.21 | 0.36 | 0.00 | -0.42 | 8/4/2026 | 8/4/2026 3:59:59 PM EST | |
| 285.00 | 14.00 | 19.20 | 16.60 | % | 0.06 | 0 | 0 | 1.20 | 0.34 | 0.00 | -0.41 | 8/4/2026 3:59:59 PM EST | |||
| 290.00 | 13.50 | 17.70 | 15.60 | % | 0.05 | 0 | 0 | 1.21 | 0.32 | 0.00 | -0.40 | 8/4/2026 3:59:59 PM EST | |||
| 295.00 | 12.20 | 16.70 | 14.45 | 9.34 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.20 | 0.31 | 0.00 | -0.40 | 8/3/2026 | 8/4/2026 3:59:59 PM EST |
| 300.00 | 11.40 | 16.40 | 13.90 | 12.45 | 0.00 | 0.00% | 0.05 | 0 | 10 | 1.21 | 0.29 | 0.00 | -0.39 | 8/3/2026 | 8/4/2026 3:59:59 PM EST |
| 305.00 | 10.70 | 15.60 | 13.15 | % | 0.04 | 0 | 0 | 1.22 | 0.28 | 0.00 | -0.38 | 8/4/2026 3:59:59 PM EST | |||
| 310.00 | 9.90 | 14.90 | 12.40 | % | 0.04 | 0 | 0 | 1.21 | 0.27 | 0.00 | -0.38 | 8/4/2026 3:59:59 PM EST | |||
| 315.00 | 9.50 | 13.70 | 11.60 | % | 0.04 | 0 | 0 | 1.22 | 0.26 | 0.00 | -0.37 | 8/4/2026 3:59:59 PM EST | |||
| 320.00 | 8.60 | 13.60 | 11.10 | % | 0.03 | 0 | 0 | 1.22 | 0.24 | 0.00 | -0.36 | 8/4/2026 3:59:59 PM EST | |||
| 325.00 | 8.10 | 12.70 | 10.40 | % | 0.03 | 0 | 0 | 1.22 | 0.23 | 0.00 | -0.35 | 8/4/2026 3:59:59 PM EST | |||
| 330.00 | 7.50 | 12.40 | 9.95 | 9.20 | % | 0.03 | 1 | 0 | 1.23 | 0.22 | 0.00 | -0.35 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 1.50 | 0.75 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.47 | -0.01 | 0.00 | -0.05 | 7/31/2026 | 8/4/2026 3:59:59 PM EST |
| 110.00 | 0.00 | 2.65 | 1.33 | % | 0.01 | 0 | 0 | 1.57 | -0.02 | 0.00 | -0.06 | 8/4/2026 3:59:59 PM EST | |||
| 115.00 | 0.05 | 2.95 | 1.50 | % | 0.01 | 0 | 0 | 1.16 | -0.02 | 0.00 | -0.03 | 8/4/2026 3:59:59 PM EST | |||
| 120.00 | 0.00 | 3.30 | 1.65 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.49 | -0.03 | 0.00 | -0.09 | 8/3/2026 | 8/4/2026 3:59:59 PM EST |
| 125.00 | 0.45 | 3.70 | 2.08 | % | 0.02 | 0 | 0 | 1.19 | -0.04 | 0.00 | -0.07 | 8/4/2026 3:59:59 PM EST | |||
| 130.00 | 1.05 | 2.90 | 1.98 | 2.45 | % | 0.02 | 4 | 0 | 1.15 | -0.05 | 0.00 | -0.09 | 8/4/2026 | 8/4/2026 3:59:59 PM EST | |
| 135.00 | 1.45 | 3.80 | 2.63 | 2.72 | % | 0.02 | 4 | 0 | 1.17 | -0.06 | 0.00 | -0.11 | 8/4/2026 | 8/4/2026 3:59:59 PM EST | |
| 140.00 | 2.35 | 4.10 | 3.23 | 4.60 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.17 | -0.07 | 0.00 | -0.13 | 8/3/2026 | 8/4/2026 3:59:59 PM EST |
| 145.00 | 3.00 | 6.10 | 4.55 | 4.50 | % | 0.03 | 1 | 0 | 1.21 | -0.09 | 0.00 | -0.15 | 8/4/2026 | 8/4/2026 3:59:59 PM EST | |
| 150.00 | 3.60 | 7.10 | 5.35 | % | 0.04 | 0 | 0 | 1.21 | -0.10 | 0.00 | -0.17 | 8/4/2026 3:59:59 PM EST | |||
| 155.00 | 4.70 | 8.10 | 6.40 | % | 0.04 | 0 | 0 | 1.21 | -0.12 | 0.00 | -0.20 | 8/4/2026 3:59:59 PM EST | |||
| 157.50 | 5.20 | 8.70 | 6.95 | 7.20 | % | 0.04 | 1 | 0 | 1.21 | -0.13 | 0.00 | -0.21 | 8/4/2026 | 8/4/2026 3:59:59 PM EST | |
| 160.00 | 5.80 | 9.30 | 7.55 | 10.40 | 0.00 | 0.00% | 0.05 | 0 | 4 | 1.21 | -0.14 | 0.00 | -0.22 | 8/3/2026 | 8/4/2026 3:59:59 PM EST |
| 162.50 | 6.20 | 9.70 | 7.95 | % | 0.05 | 0 | 0 | 1.20 | -0.15 | 0.00 | -0.23 | 8/4/2026 3:59:59 PM EST | |||
| 165.00 | 6.00 | 10.50 | 8.25 | 9.20 | % | 0.05 | 1 | 0 | 1.18 | -0.16 | 0.00 | -0.24 | 8/4/2026 | 8/4/2026 3:59:59 PM EST | |
| 167.50 | 6.40 | 11.20 | 8.80 | % | 0.05 | 0 | 0 | 1.21 | -0.17 | 0.00 | -0.26 | 8/4/2026 3:59:59 PM EST | |||
| 170.00 | 7.80 | 11.90 | 9.85 | 10.28 | -3.11 | -23.23% | 0.06 | 3 | 2 | 1.19 | -0.18 | 0.00 | -0.27 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 172.50 | 7.80 | 12.70 | 10.25 | % | 0.06 | 0 | 0 | 1.17 | -0.19 | 0.00 | -0.28 | 8/4/2026 3:59:59 PM EST | |||
| 175.00 | 9.70 | 13.30 | 11.50 | % | 0.07 | 0 | 0 | 1.20 | -0.20 | 0.00 | -0.29 | 8/4/2026 3:59:59 PM EST | |||
| 177.50 | 9.80 | 14.30 | 12.05 | % | 0.07 | 0 | 0 | 1.19 | -0.21 | 0.00 | -0.30 | 8/4/2026 3:59:59 PM EST | |||
| 180.00 | 11.30 | 15.10 | 13.20 | 17.40 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.21 | -0.22 | 0.00 | -0.31 | 8/3/2026 | 8/4/2026 3:59:59 PM EST |
| 182.50 | 12.00 | 15.90 | 13.95 | % | 0.08 | 0 | 0 | 1.19 | -0.23 | 0.00 | -0.32 | 8/4/2026 3:59:59 PM EST | |||
| 185.00 | 11.40 | 16.90 | 14.15 | 16.90 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.17 | -0.24 | 0.00 | -0.33 | 8/3/2026 | 8/4/2026 3:59:59 PM EST |
| 187.50 | 13.80 | 17.80 | 15.80 | 17.45 | -1.65 | -8.64% | 0.08 | 1 | 3 | 1.20 | -0.25 | 0.00 | -0.34 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 190.00 | 13.40 | 18.80 | 16.10 | % | 0.08 | 0 | 0 | 1.17 | -0.26 | 0.00 | -0.35 | 8/4/2026 3:59:59 PM EST | |||
| 192.50 | 15.40 | 19.80 | 17.60 | % | 0.09 | 0 | 0 | 1.19 | -0.27 | 0.00 | -0.35 | 8/4/2026 3:59:59 PM EST | |||
| 195.00 | 16.30 | 20.60 | 18.45 | 20.65 | -9.35 | -31.17% | 0.09 | 1 | 1 | 1.18 | -0.28 | 0.00 | -0.36 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 197.50 | 16.90 | 21.90 | 19.40 | 19.40 | -4.05 | -17.28% | 0.10 | 2 | 1 | 1.18 | -0.30 | 0.00 | -0.37 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 200.00 | 17.50 | 23.00 | 20.25 | 21.10 | -6.30 | -23.00% | 0.10 | 4 | 1 | 1.17 | -0.31 | 0.00 | -0.38 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 202.50 | 18.50 | 23.90 | 21.20 | % | 0.10 | 0 | 0 | 1.16 | -0.32 | 0.00 | -0.38 | 8/4/2026 3:59:59 PM EST | |||
| 205.00 | 20.60 | 25.30 | 22.95 | 25.49 | -5.63 | -18.10% | 0.11 | 1 | 1 | 1.19 | -0.33 | 0.00 | -0.39 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 207.50 | 22.40 | 26.50 | 24.45 | % | 0.12 | 0 | 0 | 1.20 | -0.34 | 0.00 | -0.40 | 8/4/2026 3:59:59 PM EST | |||
| 210.00 | 23.50 | 27.80 | 25.65 | % | 0.12 | 0 | 0 | 1.20 | -0.35 | 0.00 | -0.40 | 8/4/2026 3:59:59 PM EST | |||
| 212.50 | 24.70 | 29.00 | 26.85 | % | 0.13 | 0 | 0 | 1.20 | -0.36 | 0.00 | -0.41 | 8/4/2026 3:59:59 PM EST | |||
| 215.00 | 26.00 | 30.30 | 28.15 | % | 0.13 | 0 | 0 | 1.20 | -0.38 | 0.00 | -0.41 | 8/4/2026 3:59:59 PM EST | |||
| 217.50 | 25.50 | 31.60 | 28.55 | 32.10 | % | 0.13 | 2 | 0 | 1.20 | -0.39 | 0.00 | -0.42 | 8/4/2026 | 8/4/2026 3:59:59 PM EST | |
| 220.00 | 27.50 | 33.00 | 30.25 | 33.81 | % | 0.14 | 10 | 0 | 1.18 | -0.40 | 0.00 | -0.42 | 8/4/2026 | 8/4/2026 3:59:59 PM EST | |
| 222.50 | 28.30 | 34.40 | 31.35 | % | 0.14 | 0 | 0 | 1.17 | -0.41 | 0.00 | -0.42 | 8/4/2026 3:59:59 PM EST | |||
| 225.00 | 30.90 | 35.80 | 33.35 | 34.88 | -1.02 | -2.85% | 0.15 | 11 | 3 | 1.19 | -0.42 | 0.00 | -0.43 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 230.00 | 33.80 | 38.70 | 36.25 | 38.14 | % | 0.16 | 2 | 0 | 1.18 | -0.44 | 0.00 | -0.43 | 8/4/2026 | 8/4/2026 3:59:59 PM EST | |
| 235.00 | 36.10 | 41.80 | 38.95 | 42.74 | % | 0.17 | 2 | 0 | 1.17 | -0.47 | 0.00 | -0.43 | 8/4/2026 | 8/4/2026 3:59:59 PM EST | |
| 240.00 | 39.40 | 44.90 | 42.15 | 53.10 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.18 | -0.49 | 0.00 | -0.44 | 8/3/2026 | 8/4/2026 3:59:59 PM EST |
| 245.00 | 41.10 | 49.00 | 45.05 | 46.90 | % | 0.18 | 1 | 0 | 1.16 | -0.51 | 0.00 | -0.44 | 8/4/2026 | 8/4/2026 3:59:59 PM EST | |
| 250.00 | 44.00 | 53.10 | 48.55 | % | 0.19 | 0 | 0 | 1.17 | -0.53 | 0.00 | -0.44 | 8/4/2026 3:59:59 PM EST | |||
| 255.00 | 47.00 | 56.60 | 51.80 | % | 0.20 | 0 | 0 | 1.16 | -0.55 | 0.00 | -0.44 | 8/4/2026 3:59:59 PM EST | |||
| 260.00 | 51.00 | 60.20 | 55.60 | % | 0.21 | 0 | 0 | 1.17 | -0.57 | 0.00 | -0.43 | 8/4/2026 3:59:59 PM EST | |||
| 265.00 | 54.70 | 63.90 | 59.30 | % | 0.22 | 0 | 0 | 1.17 | -0.59 | 0.00 | -0.43 | 8/4/2026 3:59:59 PM EST | |||
| 270.00 | 58.00 | 67.60 | 62.80 | % | 0.23 | 0 | 0 | 1.17 | -0.61 | 0.00 | -0.43 | 8/4/2026 3:59:59 PM EST | |||
| 275.00 | 63.50 | 71.50 | 67.50 | % | 0.25 | 0 | 0 | 1.20 | -0.63 | 0.00 | -0.42 | 8/4/2026 3:59:59 PM EST | |||
| 280.00 | 66.90 | 75.40 | 71.15 | % | 0.25 | 0 | 0 | 1.20 | -0.64 | 0.00 | -0.42 | 8/4/2026 3:59:59 PM EST | |||
| 285.00 | 70.00 | 79.30 | 74.65 | % | 0.26 | 0 | 0 | 1.18 | -0.66 | 0.00 | -0.41 | 8/4/2026 3:59:59 PM EST | |||
| 290.00 | 74.00 | 83.40 | 78.70 | % | 0.27 | 0 | 0 | 1.18 | -0.68 | 0.00 | -0.40 | 8/4/2026 3:59:59 PM EST | |||
| 295.00 | 78.00 | 87.40 | 82.70 | % | 0.28 | 0 | 0 | 1.18 | -0.69 | 0.00 | -0.40 | 8/4/2026 3:59:59 PM EST | |||
| 300.00 | 82.00 | 91.60 | 86.80 | % | 0.29 | 0 | 0 | 1.18 | -0.71 | 0.00 | -0.39 | 8/4/2026 3:59:59 PM EST | |||
| 305.00 | 86.00 | 95.80 | 90.90 | % | 0.30 | 0 | 0 | 1.18 | -0.72 | 0.00 | -0.38 | 8/4/2026 3:59:59 PM EST | |||
| 310.00 | 91.00 | 100.00 | 95.50 | % | 0.31 | 0 | 0 | 1.20 | -0.73 | 0.00 | -0.38 | 8/4/2026 3:59:59 PM EST | |||
| 315.00 | 95.00 | 104.30 | 99.65 | % | 0.32 | 0 | 0 | 1.19 | -0.74 | 0.00 | -0.37 | 8/4/2026 3:59:59 PM EST | |||
| 320.00 | 99.90 | 108.70 | 104.30 | % | 0.33 | 0 | 0 | 1.21 | -0.76 | 0.00 | -0.36 | 8/4/2026 3:59:59 PM EST | |||
| 325.00 | 104.00 | 113.00 | 108.50 | % | 0.33 | 0 | 0 | 1.20 | -0.77 | 0.00 | -0.35 | 8/4/2026 3:59:59 PM EST | |||
| 330.00 | 108.00 | 117.40 | 112.70 | % | 0.34 | 0 | 0 | 1.19 | -0.78 | 0.00 | -0.35 | 8/4/2026 3:59:59 PM EST |