Options Chain for CAVA GROUP INC COM (CAVA) - $66.43 as of 7/31/2026 7:35:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 19.50 | 23.20 | 21.35 | % | 0.47 | 0 | 0 | 1.32 | 0.94 | 0.01 | -0.03 | 7/31/2026 3:59:56 PM EST | |||
| 50.00 | 14.90 | 18.70 | 16.80 | % | 0.34 | 0 | 0 | 1.15 | 0.88 | 0.01 | -0.05 | 7/31/2026 3:59:56 PM EST | |||
| 54.00 | 11.50 | 15.35 | 13.43 | % | 0.25 | 0 | 0 | 1.04 | 0.81 | 0.02 | -0.06 | 7/31/2026 3:59:56 PM EST | |||
| 55.00 | 10.80 | 14.55 | 12.68 | % | 0.23 | 0 | 0 | 0.64 | 0.80 | 0.02 | -0.06 | 7/31/2026 3:59:56 PM EST | |||
| 56.00 | 9.85 | 13.80 | 11.83 | % | 0.21 | 0 | 0 | 0.63 | 0.78 | 0.02 | -0.06 | 7/31/2026 3:59:56 PM EST | |||
| 57.00 | 9.25 | 13.05 | 11.15 | % | 0.20 | 0 | 0 | 0.67 | 0.76 | 0.02 | -0.07 | 7/31/2026 3:59:56 PM EST | |||
| 58.00 | 8.55 | 12.35 | 10.45 | % | 0.18 | 0 | 0 | 0.68 | 0.74 | 0.02 | -0.07 | 7/31/2026 3:59:56 PM EST | |||
| 59.00 | 9.05 | 10.15 | 9.60 | % | 0.16 | 0 | 0 | 0.66 | 0.72 | 0.02 | -0.07 | 7/31/2026 3:59:56 PM EST | |||
| 60.00 | 7.15 | 11.05 | 9.10 | % | 0.15 | 0 | 0 | 0.67 | 0.69 | 0.02 | -0.07 | 7/31/2026 3:59:56 PM EST | |||
| 61.00 | 7.95 | 8.90 | 8.43 | % | 0.14 | 0 | 0 | 0.67 | 0.67 | 0.02 | -0.07 | 7/31/2026 3:59:56 PM EST | |||
| 62.00 | 7.30 | 8.75 | 8.03 | % | 0.13 | 0 | 0 | 0.69 | 0.64 | 0.02 | -0.08 | 7/31/2026 3:59:56 PM EST | |||
| 63.00 | 6.75 | 8.70 | 7.73 | % | 0.12 | 0 | 0 | 0.72 | 0.62 | 0.02 | -0.08 | 7/31/2026 3:59:56 PM EST | |||
| 64.00 | 6.20 | 7.25 | 6.73 | % | 0.11 | 0 | 0 | 0.66 | 0.59 | 0.03 | -0.08 | 7/31/2026 3:59:56 PM EST | |||
| 65.00 | 5.05 | 7.50 | 6.28 | % | 0.10 | 0 | 0 | 0.67 | 0.57 | 0.03 | -0.08 | 7/31/2026 3:59:56 PM EST | |||
| 66.00 | 5.10 | 6.30 | 5.70 | % | 0.09 | 0 | 0 | 0.66 | 0.54 | 0.03 | -0.08 | 7/31/2026 3:59:56 PM EST | |||
| 67.00 | 4.70 | 6.30 | 5.50 | 6.51 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.68 | 0.52 | 0.03 | -0.08 | 7/30/2026 | 7/31/2026 3:59:56 PM EST |
| 68.00 | 3.85 | 5.45 | 4.65 | 6.03 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.63 | 0.49 | 0.03 | -0.08 | 7/30/2026 | 7/31/2026 3:59:56 PM EST |
| 69.00 | 4.25 | 5.40 | 4.83 | % | 0.07 | 0 | 0 | 0.69 | 0.46 | 0.03 | -0.08 | 7/31/2026 3:59:56 PM EST | |||
| 70.00 | 2.94 | 4.70 | 3.82 | 4.55 | % | 0.05 | 1 | 0 | 0.62 | 0.44 | 0.03 | -0.08 | 7/31/2026 | 7/31/2026 3:59:56 PM EST | |
| 71.00 | 3.45 | 4.40 | 3.93 | % | 0.06 | 0 | 0 | 0.67 | 0.41 | 0.03 | -0.07 | 7/31/2026 3:59:56 PM EST | |||
| 72.00 | 2.88 | 4.55 | 3.72 | % | 0.05 | 0 | 0 | 0.68 | 0.39 | 0.03 | -0.07 | 7/31/2026 3:59:56 PM EST | |||
| 73.00 | 2.88 | 3.75 | 3.32 | % | 0.05 | 0 | 0 | 0.67 | 0.37 | 0.03 | -0.07 | 7/31/2026 3:59:56 PM EST | |||
| 74.00 | 2.59 | 3.75 | 3.17 | % | 0.04 | 0 | 0 | 0.69 | 0.35 | 0.02 | -0.07 | 7/31/2026 3:59:56 PM EST | |||
| 75.00 | 2.12 | 3.20 | 2.66 | % | 0.04 | 0 | 0 | 0.65 | 0.32 | 0.02 | -0.07 | 7/31/2026 3:59:56 PM EST | |||
| 76.00 | 2.09 | 3.20 | 2.65 | % | 0.03 | 0 | 0 | 0.68 | 0.30 | 0.02 | -0.07 | 7/31/2026 3:59:56 PM EST | |||
| 77.00 | 1.85 | 2.99 | 2.42 | % | 0.03 | 0 | 0 | 0.68 | 0.29 | 0.02 | -0.06 | 7/31/2026 3:59:56 PM EST | |||
| 78.00 | 1.74 | 2.52 | 2.13 | % | 0.03 | 0 | 0 | 0.67 | 0.27 | 0.02 | -0.06 | 7/31/2026 3:59:56 PM EST | |||
| 80.00 | 1.36 | 2.35 | 1.86 | % | 0.02 | 0 | 0 | 0.68 | 0.23 | 0.02 | -0.06 | 7/31/2026 3:59:56 PM EST | |||
| 85.00 | 0.76 | 1.44 | 1.10 | % | 0.01 | 0 | 0 | 0.66 | 0.17 | 0.02 | -0.05 | 7/31/2026 3:59:56 PM EST | |||
| 90.00 | 0.26 | 2.78 | 1.52 | % | 0.02 | 0 | 0 | 0.79 | 0.12 | 0.01 | -0.04 | 7/31/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.01 | 1.95 | 0.98 | % | 0.02 | 0 | 0 | 1.19 | -0.06 | 0.01 | -0.03 | 7/31/2026 3:59:56 PM EST | |||
| 50.00 | 0.66 | 2.05 | 1.36 | % | 0.03 | 0 | 0 | 0.80 | -0.12 | 0.01 | -0.05 | 7/31/2026 3:59:56 PM EST | |||
| 54.00 | 0.50 | 2.00 | 1.25 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.62 | -0.19 | 0.02 | -0.06 | 7/30/2026 | 7/31/2026 3:59:56 PM EST |
| 55.00 | 1.47 | 2.80 | 2.14 | % | 0.04 | 0 | 0 | 0.74 | -0.20 | 0.02 | -0.06 | 7/31/2026 3:59:56 PM EST | |||
| 56.00 | 1.47 | 4.15 | 2.81 | % | 0.05 | 0 | 0 | 0.79 | -0.22 | 0.02 | -0.06 | 7/31/2026 3:59:56 PM EST | |||
| 57.00 | 0.50 | 2.84 | 1.67 | % | 0.03 | 0 | 0 | 0.57 | -0.24 | 0.02 | -0.07 | 7/31/2026 3:59:56 PM EST | |||
| 58.00 | 2.22 | 3.25 | 2.74 | % | 0.05 | 0 | 0 | 0.70 | -0.26 | 0.02 | -0.07 | 7/31/2026 3:59:56 PM EST | |||
| 59.00 | 2.52 | 3.65 | 3.09 | 2.97 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.70 | -0.28 | 0.02 | -0.07 | 7/30/2026 | 7/31/2026 3:59:56 PM EST |
| 60.00 | 2.60 | 3.90 | 3.25 | % | 0.05 | 0 | 0 | 0.67 | -0.31 | 0.02 | -0.07 | 7/31/2026 3:59:56 PM EST | |||
| 61.00 | 3.20 | 4.05 | 3.63 | % | 0.06 | 0 | 0 | 0.67 | -0.33 | 0.02 | -0.07 | 7/31/2026 3:59:56 PM EST | |||
| 62.00 | 3.55 | 4.55 | 4.05 | % | 0.07 | 0 | 0 | 0.67 | -0.36 | 0.02 | -0.08 | 7/31/2026 3:59:56 PM EST | |||
| 63.00 | 4.05 | 4.85 | 4.45 | % | 0.07 | 0 | 0 | 0.66 | -0.38 | 0.02 | -0.08 | 7/31/2026 3:59:56 PM EST | |||
| 64.00 | 3.60 | 5.35 | 4.48 | % | 0.07 | 0 | 0 | 0.61 | -0.41 | 0.03 | -0.08 | 7/31/2026 3:59:56 PM EST | |||
| 65.00 | 4.90 | 5.90 | 5.40 | 5.24 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.66 | -0.43 | 0.03 | -0.08 | 7/30/2026 | 7/31/2026 3:59:56 PM EST |
| 66.00 | 5.50 | 6.45 | 5.98 | % | 0.09 | 0 | 0 | 0.66 | -0.46 | 0.03 | -0.08 | 7/31/2026 3:59:56 PM EST | |||
| 67.00 | 5.80 | 7.25 | 6.53 | 6.20 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.66 | -0.48 | 0.03 | -0.08 | 7/30/2026 | 7/31/2026 3:59:56 PM EST |
| 68.00 | 6.65 | 9.20 | 7.93 | % | 0.12 | 0 | 0 | 0.75 | -0.51 | 0.03 | -0.08 | 7/31/2026 3:59:56 PM EST | |||
| 69.00 | 7.15 | 8.50 | 7.83 | % | 0.11 | 0 | 0 | 0.67 | -0.54 | 0.03 | -0.08 | 7/31/2026 3:59:56 PM EST | |||
| 70.00 | 8.00 | 9.65 | 8.83 | 8.05 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.71 | -0.56 | 0.03 | -0.08 | 7/30/2026 | 7/31/2026 3:59:56 PM EST |
| 71.00 | 8.60 | 9.75 | 9.18 | % | 0.13 | 0 | 0 | 0.68 | -0.59 | 0.03 | -0.07 | 7/31/2026 3:59:56 PM EST | |||
| 72.00 | 8.95 | 10.95 | 9.95 | % | 0.14 | 0 | 0 | 0.68 | -0.61 | 0.03 | -0.07 | 7/31/2026 3:59:56 PM EST | |||
| 73.00 | 10.00 | 11.20 | 10.60 | % | 0.15 | 0 | 0 | 0.68 | -0.63 | 0.03 | -0.07 | 7/31/2026 3:59:56 PM EST | |||
| 74.00 | 10.70 | 11.85 | 11.28 | % | 0.15 | 0 | 0 | 0.67 | -0.65 | 0.02 | -0.07 | 7/31/2026 3:59:56 PM EST | |||
| 75.00 | 11.15 | 13.95 | 12.55 | % | 0.17 | 0 | 0 | 0.73 | -0.68 | 0.02 | -0.07 | 7/31/2026 3:59:56 PM EST | |||
| 76.00 | 12.35 | 14.45 | 13.40 | % | 0.18 | 0 | 0 | 0.73 | -0.70 | 0.02 | -0.07 | 7/31/2026 3:59:56 PM EST | |||
| 77.00 | 11.65 | 15.55 | 13.60 | % | 0.18 | 0 | 0 | 0.93 | -0.71 | 0.02 | -0.06 | 7/31/2026 3:59:56 PM EST | |||
| 78.00 | 12.45 | 16.30 | 14.38 | % | 0.18 | 0 | 0 | 0.93 | -0.73 | 0.02 | -0.06 | 7/31/2026 3:59:56 PM EST | |||
| 80.00 | 14.15 | 18.05 | 16.10 | % | 0.20 | 0 | 0 | 0.95 | -0.77 | 0.02 | -0.06 | 7/31/2026 3:59:56 PM EST | |||
| 85.00 | 18.50 | 22.45 | 20.48 | % | 0.24 | 0 | 0 | 1.00 | -0.83 | 0.02 | -0.05 | 7/31/2026 3:59:56 PM EST | |||
| 90.00 | 23.10 | 26.95 | 25.03 | % | 0.28 | 0 | 0 | 1.05 | -0.88 | 0.01 | -0.04 | 7/31/2026 3:59:56 PM EST |