Options Chain for BURLINGTON STORES INC COM (BURL) - $313.99 as of 8/26/2026 8:07:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 185.00 | 127.10 | 132.00 | 129.55 | % | 0.70 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 190.00 | 122.10 | 127.00 | 124.55 | % | 0.66 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 195.00 | 117.40 | 122.00 | 119.70 | % | 0.61 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 200.00 | 112.50 | 117.40 | 114.95 | % | 0.57 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 205.00 | 107.50 | 112.40 | 109.95 | % | 0.54 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 210.00 | 102.50 | 107.40 | 104.95 | % | 0.50 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 215.00 | 97.50 | 102.40 | 99.95 | % | 0.46 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 220.00 | 92.50 | 97.40 | 94.95 | % | 0.43 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 225.00 | 87.50 | 92.40 | 89.95 | % | 0.40 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 230.00 | 82.50 | 87.40 | 84.95 | % | 0.37 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 235.00 | 77.50 | 82.50 | 80.00 | % | 0.34 | 0 | 0 | 1.11 | 0.99 | 0.00 | -0.02 | 8/26/2026 3:59:52 PM EST | |||
| 240.00 | 72.50 | 77.50 | 75.00 | % | 0.31 | 0 | 0 | 1.06 | 0.99 | 0.00 | -0.03 | 8/26/2026 3:59:52 PM EST | |||
| 245.00 | 68.00 | 72.50 | 70.25 | % | 0.29 | 0 | 0 | 1.00 | 0.98 | 0.00 | -0.06 | 8/26/2026 3:59:52 PM EST | |||
| 250.00 | 63.00 | 67.90 | 65.45 | % | 0.26 | 0 | 0 | 0.95 | 0.97 | 0.00 | -0.08 | 8/26/2026 3:59:52 PM EST | |||
| 255.00 | 58.10 | 63.00 | 60.55 | % | 0.24 | 0 | 0 | 0.88 | 0.95 | 0.00 | -0.12 | 8/26/2026 3:59:52 PM EST | |||
| 260.00 | 53.50 | 58.40 | 55.95 | % | 0.22 | 0 | 0 | 0.88 | 0.93 | 0.00 | -0.15 | 8/26/2026 3:59:52 PM EST | |||
| 265.00 | 49.40 | 52.80 | 51.10 | % | 0.19 | 0 | 0 | 0.78 | 0.91 | 0.00 | -0.19 | 8/26/2026 3:59:52 PM EST | |||
| 270.00 | 44.80 | 48.70 | 46.75 | % | 0.17 | 0 | 0 | 0.68 | 0.88 | 0.00 | -0.23 | 8/26/2026 3:59:52 PM EST | |||
| 275.00 | 40.50 | 45.00 | 42.75 | % | 0.16 | 0 | 0 | 0.66 | 0.85 | 0.01 | -0.28 | 8/26/2026 3:59:52 PM EST | |||
| 280.00 | 36.50 | 41.00 | 38.75 | % | 0.14 | 0 | 0 | 0.66 | 0.82 | 0.01 | -0.32 | 8/26/2026 3:59:52 PM EST | |||
| 285.00 | 32.50 | 37.20 | 34.85 | % | 0.12 | 0 | 0 | 0.65 | 0.78 | 0.01 | -0.37 | 8/26/2026 3:59:52 PM EST | |||
| 290.00 | 29.00 | 33.00 | 31.00 | % | 0.11 | 0 | 0 | 0.66 | 0.74 | 0.01 | -0.41 | 8/26/2026 3:59:52 PM EST | |||
| 295.00 | 25.60 | 29.00 | 27.30 | % | 0.09 | 0 | 0 | 0.65 | 0.70 | 0.01 | -0.44 | 8/26/2026 3:59:52 PM EST | |||
| 300.00 | 22.60 | 25.90 | 24.25 | % | 0.08 | 0 | 0 | 0.65 | 0.65 | 0.01 | -0.47 | 8/26/2026 3:59:52 PM EST | |||
| 305.00 | 19.80 | 23.00 | 21.40 | % | 0.07 | 0 | 0 | 0.65 | 0.61 | 0.01 | -0.49 | 8/26/2026 3:59:52 PM EST | |||
| 307.50 | 18.60 | 22.20 | 20.40 | 19.60 | 0.00 | 0.00% | 0.07 | 0 | 13 | 0.67 | 0.58 | 0.01 | -0.50 | 8/25/2026 | 8/26/2026 3:59:52 PM EST |
| 310.00 | 16.70 | 20.50 | 18.60 | 20.27 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.65 | 0.56 | 0.01 | -0.50 | 8/25/2026 | 8/26/2026 3:59:52 PM EST |
| 312.50 | 16.00 | 19.10 | 17.55 | % | 0.06 | 0 | 0 | 0.65 | 0.53 | 0.01 | -0.51 | 8/26/2026 3:59:52 PM EST | |||
| 315.00 | 14.30 | 18.00 | 16.15 | 15.56 | -0.14 | -0.90% | 0.05 | 1 | 8 | 0.65 | 0.51 | 0.01 | -0.51 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 317.50 | 13.20 | 16.90 | 15.05 | 20.10 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.65 | 0.49 | 0.01 | -0.51 | 8/25/2026 | 8/26/2026 3:59:52 PM EST |
| 320.00 | 12.10 | 15.70 | 13.90 | 18.67 | 0.00 | 0.00% | 0.04 | 0 | 20 | 0.64 | 0.46 | 0.01 | -0.51 | 8/24/2026 | 8/26/2026 3:59:52 PM EST |
| 322.50 | 11.10 | 14.70 | 12.90 | % | 0.04 | 0 | 0 | 0.64 | 0.44 | 0.01 | -0.50 | 8/26/2026 3:59:52 PM EST | |||
| 325.00 | 10.50 | 13.80 | 12.15 | 15.75 | 0.00 | 0.00% | 0.04 | 0 | 134 | 0.65 | 0.42 | 0.01 | -0.49 | 8/24/2026 | 8/26/2026 3:59:52 PM EST |
| 327.50 | 9.50 | 13.00 | 11.25 | % | 0.03 | 0 | 0 | 0.65 | 0.39 | 0.01 | -0.49 | 8/26/2026 3:59:52 PM EST | |||
| 330.00 | 8.70 | 12.00 | 10.35 | 9.73 | -0.27 | -2.70% | 0.03 | 1 | 2 | 0.65 | 0.37 | 0.01 | -0.48 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 332.50 | 8.00 | 11.20 | 9.60 | % | 0.03 | 0 | 0 | 0.65 | 0.35 | 0.01 | -0.47 | 8/26/2026 3:59:52 PM EST | |||
| 335.00 | 6.70 | 10.50 | 8.60 | 11.20 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.64 | 0.32 | 0.01 | -0.45 | 8/24/2026 | 8/26/2026 3:59:52 PM EST |
| 337.50 | 5.60 | 9.90 | 7.75 | % | 0.02 | 0 | 0 | 0.63 | 0.30 | 0.01 | -0.44 | 8/26/2026 3:59:52 PM EST | |||
| 340.00 | 5.00 | 9.30 | 7.15 | % | 0.02 | 0 | 0 | 0.63 | 0.28 | 0.01 | -0.43 | 8/26/2026 3:59:52 PM EST | |||
| 342.50 | 4.70 | 8.50 | 6.60 | % | 0.02 | 0 | 0 | 0.63 | 0.26 | 0.01 | -0.41 | 8/26/2026 3:59:52 PM EST | |||
| 345.00 | 4.70 | 8.00 | 6.35 | 6.52 | % | 0.02 | 2 | 0 | 0.65 | 0.24 | 0.01 | -0.39 | 8/26/2026 | 8/26/2026 3:59:52 PM EST | |
| 347.50 | 3.50 | 7.70 | 5.60 | % | 0.02 | 0 | 0 | 0.64 | 0.23 | 0.01 | -0.38 | 8/26/2026 3:59:52 PM EST | |||
| 350.00 | 3.00 | 7.50 | 5.25 | 7.63 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.64 | 0.21 | 0.01 | -0.36 | 8/21/2026 | 8/26/2026 3:59:52 PM EST |
| 352.50 | 2.50 | 7.00 | 4.75 | 4.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.64 | 0.19 | 0.01 | -0.34 | 8/25/2026 | 8/26/2026 3:59:52 PM EST |
| 355.00 | 2.00 | 6.50 | 4.25 | 4.00 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.63 | 0.18 | 0.01 | -0.32 | 8/25/2026 | 8/26/2026 3:59:52 PM EST |
| 360.00 | 1.50 | 5.90 | 3.70 | 19.08 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.62 | 0.15 | 0.01 | -0.29 | 8/13/2026 | 8/26/2026 3:59:52 PM EST |
| 365.00 | 0.50 | 5.40 | 2.95 | 5.75 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.60 | 0.12 | 0.01 | -0.25 | 8/20/2026 | 8/26/2026 3:59:52 PM EST |
| 370.00 | 0.00 | 5.00 | 2.50 | 2.80 | 0.00 | 0.00% | 0.01 | 0 | 64 | 0.78 | 0.10 | 0.00 | -0.22 | 8/24/2026 | 8/26/2026 3:59:52 PM EST |
| 375.00 | 0.00 | 4.50 | 2.25 | 11.85 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.83 | 0.08 | 0.00 | -0.19 | 8/13/2026 | 8/26/2026 3:59:52 PM EST |
| 380.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 0.67 | 0.07 | 0.00 | -0.16 | 8/26/2026 3:59:52 PM EST | |||
| 385.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 0.92 | 0.06 | 0.00 | -0.14 | 8/26/2026 3:59:52 PM EST | |||
| 390.00 | 0.00 | 3.80 | 1.90 | % | 0.00 | 0 | 0 | 0.89 | 0.04 | 0.00 | -0.12 | 8/26/2026 3:59:52 PM EST | |||
| 395.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 0.99 | 0.04 | 0.00 | -0.10 | 8/26/2026 3:59:52 PM EST | |||
| 400.00 | 0.00 | 3.90 | 1.95 | % | 0.00 | 0 | 0 | 0.96 | 0.03 | 0.00 | -0.08 | 8/26/2026 3:59:52 PM EST | |||
| 405.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 1.05 | 0.02 | 0.00 | -0.07 | 8/26/2026 3:59:52 PM EST | |||
| 410.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 1.10 | 0.02 | 0.00 | -0.05 | 8/26/2026 3:59:52 PM EST | |||
| 415.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 1.12 | 0.01 | 0.00 | -0.04 | 8/26/2026 3:59:52 PM EST | |||
| 420.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 1.10 | 0.01 | 0.00 | -0.03 | 8/26/2026 3:59:52 PM EST | |||
| 425.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 1.10 | 0.01 | 0.00 | -0.03 | 8/26/2026 3:59:52 PM EST | |||
| 430.00 | 0.00 | 3.70 | 1.85 | % | 0.00 | 0 | 0 | 1.16 | 0.01 | 0.00 | -0.02 | 8/26/2026 3:59:52 PM EST | |||
| 435.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | -0.02 | 8/26/2026 3:59:52 PM EST | |||
| 440.00 | 0.00 | 5.00 | 2.50 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.20 | 0.00 | 0.00 | -0.01 | 8/19/2026 | 8/26/2026 3:59:52 PM EST |
| 445.00 | 0.00 | 3.60 | 1.80 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | -0.01 | 8/26/2026 3:59:52 PM EST | |||
| 450.00 | 0.00 | 5.00 | 2.50 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.33 | 0.00 | 0.00 | -0.01 | 8/19/2026 | 8/26/2026 3:59:52 PM EST |
| 460.00 | 0.00 | 5.00 | 2.50 | 0.74 | 0.00 | 0.00% | 0.01 | 0 | 34 | 1.29 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/26/2026 3:59:52 PM EST |
| 470.00 | 0.00 | 5.00 | 2.50 | 0.87 | 0.00 | 0.00% | 0.01 | 0 | 51 | 1.44 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/26/2026 3:59:52 PM EST |
| 480.00 | 0.00 | 5.00 | 2.50 | 1.02 | 0.00 | 0.00% | 0.01 | 0 | 275 | 1.41 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 185.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 190.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 195.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 200.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 205.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 210.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 215.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 220.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 225.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 230.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 235.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 1.27 | -0.01 | 0.00 | -0.02 | 8/26/2026 3:59:52 PM EST | |||
| 240.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 1.20 | -0.01 | 0.00 | -0.03 | 8/26/2026 3:59:52 PM EST | |||
| 245.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 1.14 | -0.02 | 0.00 | -0.06 | 8/26/2026 3:59:52 PM EST | |||
| 250.00 | 0.00 | 1.35 | 0.68 | 1.30 | % | 0.00 | 40 | 0 | 0.74 | -0.03 | 0.00 | -0.08 | 8/26/2026 | 8/26/2026 3:59:52 PM EST | |
| 255.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 1.00 | -0.05 | 0.00 | -0.12 | 8/26/2026 3:59:52 PM EST | |||
| 260.00 | 0.35 | 2.80 | 1.58 | % | 0.01 | 0 | 0 | 0.62 | -0.07 | 0.00 | -0.15 | 8/26/2026 3:59:52 PM EST | |||
| 265.00 | 0.50 | 3.70 | 2.10 | % | 0.01 | 0 | 0 | 0.62 | -0.09 | 0.00 | -0.19 | 8/26/2026 3:59:52 PM EST | |||
| 270.00 | 1.20 | 4.40 | 2.80 | 2.32 | +1.32 | +132.00% | 0.01 | 162 | 6 | 0.64 | -0.12 | 0.00 | -0.23 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 275.00 | 1.20 | 5.30 | 3.25 | % | 0.01 | 0 | 0 | 0.62 | -0.15 | 0.01 | -0.28 | 8/26/2026 3:59:52 PM EST | |||
| 280.00 | 3.30 | 5.50 | 4.40 | 3.87 | % | 0.02 | 2 | 0 | 0.64 | -0.18 | 0.01 | -0.32 | 8/26/2026 | 8/26/2026 3:59:52 PM EST | |
| 285.00 | 3.70 | 7.10 | 5.40 | 4.80 | % | 0.02 | 5 | 0 | 0.62 | -0.22 | 0.01 | -0.37 | 8/26/2026 | 8/26/2026 3:59:52 PM EST | |
| 290.00 | 5.50 | 8.60 | 7.05 | 7.00 | +3.00 | +75.00% | 0.02 | 4 | 84 | 0.64 | -0.26 | 0.01 | -0.41 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 295.00 | 6.30 | 9.60 | 7.95 | 8.31 | +1.87 | +29.04% | 0.03 | 26 | 174 | 0.61 | -0.30 | 0.01 | -0.44 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 300.00 | 8.10 | 11.10 | 9.60 | 10.00 | +2.70 | +36.99% | 0.03 | 3 | 6 | 0.60 | -0.35 | 0.01 | -0.47 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 305.00 | 10.50 | 14.00 | 12.25 | 11.70 | +1.13 | +10.70% | 0.04 | 1,278 | 1,403 | 0.62 | -0.39 | 0.01 | -0.49 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 307.50 | 11.80 | 14.20 | 13.00 | % | 0.04 | 0 | 0 | 0.61 | -0.42 | 0.01 | -0.50 | 8/26/2026 3:59:52 PM EST | |||
| 310.00 | 12.50 | 16.50 | 14.50 | % | 0.05 | 0 | 0 | 0.62 | -0.44 | 0.01 | -0.50 | 8/26/2026 3:59:52 PM EST | |||
| 312.50 | 14.30 | 17.00 | 15.65 | 14.00 | 0.00 | 0.00% | 0.05 | 0 | 100 | 0.62 | -0.47 | 0.01 | -0.51 | 8/25/2026 | 8/26/2026 3:59:52 PM EST |
| 315.00 | 15.10 | 19.00 | 17.05 | 16.15 | +1.76 | +12.24% | 0.05 | 405 | 1 | 0.62 | -0.49 | 0.01 | -0.51 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 317.50 | 17.00 | 20.30 | 18.65 | 18.57 | +2.23 | +13.65% | 0.06 | 1 | 22 | 0.63 | -0.51 | 0.01 | -0.51 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 320.00 | 18.00 | 21.50 | 19.75 | 18.00 | % | 0.06 | 1 | 0 | 0.62 | -0.54 | 0.01 | -0.51 | 8/26/2026 | 8/26/2026 3:59:52 PM EST | |
| 322.50 | 19.50 | 23.00 | 21.25 | 12.65 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.62 | -0.56 | 0.01 | -0.50 | 8/24/2026 | 8/26/2026 3:59:52 PM EST |
| 325.00 | 21.00 | 24.50 | 22.75 | 21.10 | +0.95 | +4.72% | 0.07 | 1 | 12 | 0.61 | -0.58 | 0.01 | -0.49 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 327.50 | 22.50 | 26.00 | 24.25 | 22.19 | 0.00 | 0.00% | 0.07 | 0 | 20 | 0.61 | -0.61 | 0.01 | -0.49 | 8/25/2026 | 8/26/2026 3:59:52 PM EST |
| 330.00 | 24.50 | 28.00 | 26.25 | 8.05 | 0.00 | 0.00% | 0.08 | 0 | 9 | 0.62 | -0.63 | 0.01 | -0.48 | 8/13/2026 | 8/26/2026 3:59:52 PM EST |
| 332.50 | 26.00 | 29.50 | 27.75 | 17.73 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.61 | -0.65 | 0.01 | -0.47 | 8/24/2026 | 8/26/2026 3:59:52 PM EST |
| 335.00 | 26.60 | 31.50 | 29.05 | 19.27 | 0.00 | 0.00% | 0.09 | 0 | 9 | 0.61 | -0.68 | 0.01 | -0.45 | 8/24/2026 | 8/26/2026 3:59:52 PM EST |
| 337.50 | 28.50 | 33.00 | 30.75 | % | 0.09 | 0 | 0 | 0.58 | -0.70 | 0.01 | -0.44 | 8/26/2026 3:59:52 PM EST | |||
| 340.00 | 30.90 | 35.00 | 32.95 | % | 0.10 | 0 | 0 | 0.60 | -0.72 | 0.01 | -0.43 | 8/26/2026 3:59:52 PM EST | |||
| 342.50 | 33.50 | 36.50 | 35.00 | % | 0.10 | 0 | 0 | 0.61 | -0.74 | 0.01 | -0.41 | 8/26/2026 3:59:52 PM EST | |||
| 345.00 | 35.50 | 38.50 | 37.00 | 11.20 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.61 | -0.76 | 0.01 | -0.39 | 7/31/2026 | 8/26/2026 3:59:52 PM EST |
| 347.50 | 37.50 | 41.00 | 39.25 | % | 0.11 | 0 | 0 | 0.62 | -0.77 | 0.01 | -0.38 | 8/26/2026 3:59:52 PM EST | |||
| 350.00 | 38.00 | 43.00 | 40.50 | 30.00 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.59 | -0.79 | 0.01 | -0.36 | 8/20/2026 | 8/26/2026 3:59:52 PM EST |
| 352.50 | 40.50 | 45.00 | 42.75 | % | 0.12 | 0 | 0 | 0.58 | -0.81 | 0.01 | -0.34 | 8/26/2026 3:59:52 PM EST | |||
| 355.00 | 42.50 | 47.00 | 44.75 | % | 0.13 | 0 | 0 | 0.59 | -0.82 | 0.01 | -0.32 | 8/26/2026 3:59:52 PM EST | |||
| 360.00 | 46.50 | 51.50 | 49.00 | % | 0.14 | 0 | 0 | 0.57 | -0.85 | 0.01 | -0.29 | 8/26/2026 3:59:52 PM EST | |||
| 365.00 | 51.00 | 55.50 | 53.25 | % | 0.15 | 0 | 0 | 0.54 | -0.88 | 0.01 | -0.25 | 8/26/2026 3:59:52 PM EST | |||
| 370.00 | 55.50 | 60.00 | 57.75 | 21.35 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.76 | -0.90 | 0.00 | -0.22 | 8/11/2026 | 8/26/2026 3:59:52 PM EST |
| 375.00 | 60.00 | 64.50 | 62.25 | % | 0.17 | 0 | 0 | 0.78 | -0.92 | 0.00 | -0.19 | 8/26/2026 3:59:52 PM EST | |||
| 380.00 | 64.60 | 69.50 | 67.05 | 35.00 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.78 | -0.93 | 0.00 | -0.16 | 8/12/2026 | 8/26/2026 3:59:52 PM EST |
| 385.00 | 69.50 | 74.00 | 71.75 | % | 0.19 | 0 | 0 | 0.80 | -0.94 | 0.00 | -0.14 | 8/26/2026 3:59:52 PM EST | |||
| 390.00 | 74.10 | 79.00 | 76.55 | % | 0.20 | 0 | 0 | 0.82 | -0.96 | 0.00 | -0.12 | 8/26/2026 3:59:52 PM EST | |||
| 395.00 | 79.00 | 83.50 | 81.25 | % | 0.21 | 0 | 0 | 0.84 | -0.96 | 0.00 | -0.10 | 8/26/2026 3:59:52 PM EST | |||
| 400.00 | 83.60 | 88.50 | 86.05 | % | 0.22 | 0 | 0 | 0.86 | -0.97 | 0.00 | -0.08 | 8/26/2026 3:59:52 PM EST | |||
| 405.00 | 88.60 | 93.50 | 91.05 | % | 0.22 | 0 | 0 | 0.88 | -0.98 | 0.00 | -0.07 | 8/26/2026 3:59:52 PM EST | |||
| 410.00 | 93.50 | 98.50 | 96.00 | % | 0.23 | 0 | 0 | 0.92 | -0.98 | 0.00 | -0.05 | 8/26/2026 3:59:52 PM EST | |||
| 415.00 | 98.50 | 103.50 | 101.00 | % | 0.24 | 0 | 0 | 0.94 | -0.99 | 0.00 | -0.04 | 8/26/2026 3:59:52 PM EST | |||
| 420.00 | 103.50 | 108.50 | 106.00 | % | 0.25 | 0 | 0 | 0.97 | -0.99 | 0.00 | -0.03 | 8/26/2026 3:59:52 PM EST | |||
| 425.00 | 108.50 | 113.50 | 111.00 | % | 0.26 | 0 | 0 | 0.99 | -0.99 | 0.00 | -0.03 | 8/26/2026 3:59:52 PM EST | |||
| 430.00 | 113.40 | 118.00 | 115.70 | 114.39 | +19.89 | +21.05% | 0.27 | 1 | 1 | 1.02 | -0.99 | 0.00 | -0.02 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 435.00 | 118.50 | 123.00 | 120.75 | 119.41 | % | 0.28 | 1 | 0 | 1.04 | -1.00 | 0.00 | -0.02 | 8/26/2026 | 8/26/2026 3:59:52 PM EST | |
| 440.00 | 123.10 | 128.00 | 125.55 | % | 0.29 | 0 | 0 | 1.07 | -1.00 | 0.00 | -0.01 | 8/26/2026 3:59:52 PM EST | |||
| 445.00 | 128.50 | 133.00 | 130.75 | % | 0.29 | 0 | 0 | 1.10 | -1.00 | 0.00 | -0.01 | 8/26/2026 3:59:52 PM EST | |||
| 450.00 | 133.50 | 138.00 | 135.75 | % | 0.30 | 0 | 0 | 1.13 | -1.00 | 0.00 | -0.01 | 8/26/2026 3:59:52 PM EST | |||
| 460.00 | 143.50 | 148.00 | 145.75 | 104.00 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/26/2026 3:59:52 PM EST |
| 470.00 | 153.50 | 158.00 | 155.75 | % | 0.33 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 480.00 | 163.50 | 168.00 | 165.75 | % | 0.35 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST |