Options Chain for BULLISH ORD SHS (BLSH) - $23.80 as of 8/4/2026 9:06:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 8.80 | 12.30 | 10.55 | % | 0.81 | 0 | 0 | 2.41 | 0.99 | 0.01 | 0.00 | 8/4/2026 3:59:54 PM EST | |||
| 14.00 | 8.45 | 11.15 | 9.80 | % | 0.70 | 0 | 0 | 2.10 | 0.98 | 0.01 | 0.00 | 8/4/2026 3:59:54 PM EST | |||
| 15.00 | 7.50 | 10.15 | 8.83 | % | 0.59 | 0 | 0 | 1.91 | 0.96 | 0.01 | -0.01 | 8/4/2026 3:59:54 PM EST | |||
| 16.00 | 6.60 | 9.15 | 7.88 | % | 0.49 | 0 | 0 | 1.72 | 0.93 | 0.02 | -0.01 | 8/4/2026 3:59:54 PM EST | |||
| 17.00 | 5.75 | 8.30 | 7.03 | % | 0.41 | 0 | 0 | 1.62 | 0.91 | 0.03 | -0.01 | 8/4/2026 3:59:54 PM EST | |||
| 18.00 | 4.90 | 7.25 | 6.08 | % | 0.34 | 0 | 0 | 1.43 | 0.87 | 0.03 | -0.02 | 8/4/2026 3:59:54 PM EST | |||
| 19.00 | 4.15 | 6.30 | 5.23 | % | 0.28 | 0 | 0 | 1.28 | 0.83 | 0.04 | -0.02 | 8/4/2026 3:59:54 PM EST | |||
| 20.00 | 3.85 | 5.65 | 4.75 | % | 0.24 | 0 | 0 | 0.81 | 0.78 | 0.05 | -0.03 | 8/4/2026 3:59:54 PM EST | |||
| 21.00 | 3.20 | 4.95 | 4.08 | 2.34 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.83 | 0.72 | 0.05 | -0.03 | 7/31/2026 | 8/4/2026 3:59:54 PM EST |
| 22.00 | 3.00 | 4.20 | 3.60 | 2.56 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.89 | 0.66 | 0.06 | -0.03 | 8/3/2026 | 8/4/2026 3:59:54 PM EST |
| 23.00 | 2.45 | 3.65 | 3.05 | % | 0.13 | 0 | 0 | 0.88 | 0.60 | 0.06 | -0.03 | 8/4/2026 3:59:54 PM EST | |||
| 24.00 | 2.09 | 2.89 | 2.49 | 2.11 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.84 | 0.54 | 0.06 | -0.03 | 8/3/2026 | 8/4/2026 3:59:54 PM EST |
| 25.00 | 1.69 | 2.34 | 2.02 | % | 0.08 | 0 | 0 | 0.82 | 0.48 | 0.06 | -0.03 | 8/4/2026 3:59:54 PM EST | |||
| 26.00 | 1.36 | 2.00 | 1.68 | % | 0.06 | 0 | 0 | 0.82 | 0.43 | 0.06 | -0.03 | 8/4/2026 3:59:54 PM EST | |||
| 27.00 | 1.10 | 1.69 | 1.40 | % | 0.05 | 0 | 0 | 0.83 | 0.37 | 0.06 | -0.03 | 8/4/2026 3:59:54 PM EST | |||
| 28.00 | 0.89 | 1.44 | 1.17 | 0.92 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.83 | 0.32 | 0.05 | -0.03 | 8/3/2026 | 8/4/2026 3:59:54 PM EST |
| 29.00 | 0.72 | 1.27 | 1.00 | % | 0.03 | 0 | 0 | 0.85 | 0.28 | 0.05 | -0.03 | 8/4/2026 3:59:54 PM EST | |||
| 30.00 | 0.58 | 1.10 | 0.84 | % | 0.03 | 0 | 0 | 0.86 | 0.24 | 0.05 | -0.03 | 8/4/2026 3:59:54 PM EST | |||
| 31.00 | 0.48 | 0.95 | 0.72 | % | 0.02 | 0 | 0 | 0.87 | 0.21 | 0.04 | -0.02 | 8/4/2026 3:59:54 PM EST | |||
| 32.00 | 0.19 | 0.79 | 0.49 | % | 0.02 | 0 | 0 | 0.80 | 0.18 | 0.04 | -0.02 | 8/4/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 8 | 1.78 | -0.01 | 0.01 | 0.00 | 8/3/2026 | 8/4/2026 3:59:54 PM EST |
| 14.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 15 | 1.61 | -0.02 | 0.01 | 0.00 | 8/3/2026 | 8/4/2026 3:59:54 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.24 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.45 | -0.04 | 0.01 | -0.01 | 8/3/2026 | 8/4/2026 3:59:54 PM EST |
| 16.00 | 0.00 | 0.69 | 0.35 | % | 0.02 | 0 | 0 | 0.92 | -0.07 | 0.02 | -0.01 | 8/4/2026 3:59:54 PM EST | |||
| 17.00 | 0.08 | 0.76 | 0.42 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.90 | -0.10 | 0.03 | -0.01 | 8/3/2026 | 8/4/2026 3:59:54 PM EST |
| 18.00 | 0.23 | 0.86 | 0.55 | % | 0.03 | 0 | 0 | 0.89 | -0.13 | 0.03 | -0.02 | 8/4/2026 3:59:54 PM EST | |||
| 19.00 | 0.41 | 0.93 | 0.67 | 0.89 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.84 | -0.17 | 0.04 | -0.02 | 8/3/2026 | 8/4/2026 3:59:54 PM EST |
| 20.00 | 0.70 | 1.20 | 0.95 | 1.19 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.85 | -0.22 | 0.05 | -0.03 | 8/3/2026 | 8/4/2026 3:59:54 PM EST |
| 21.00 | 0.99 | 1.70 | 1.35 | 2.33 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.87 | -0.28 | 0.05 | -0.03 | 7/31/2026 | 8/4/2026 3:59:54 PM EST |
| 22.00 | 1.50 | 2.06 | 1.78 | % | 0.08 | 0 | 0 | 0.88 | -0.34 | 0.06 | -0.03 | 8/4/2026 3:59:54 PM EST | |||
| 23.00 | 1.88 | 2.64 | 2.26 | 2.47 | -0.10 | -3.90% | 0.10 | 1 | 3 | 0.88 | -0.40 | 0.06 | -0.03 | 8/4/2026 | 8/4/2026 3:59:54 PM EST |
| 24.00 | 2.48 | 3.25 | 2.87 | % | 0.12 | 0 | 0 | 0.91 | -0.46 | 0.06 | -0.03 | 8/4/2026 3:59:54 PM EST | |||
| 25.00 | 2.69 | 3.90 | 3.30 | % | 0.13 | 0 | 0 | 0.85 | -0.52 | 0.06 | -0.03 | 8/4/2026 3:59:54 PM EST | |||
| 26.00 | 3.70 | 4.30 | 4.00 | % | 0.15 | 0 | 0 | 0.87 | -0.57 | 0.06 | -0.03 | 8/4/2026 3:59:54 PM EST | |||
| 27.00 | 4.35 | 5.00 | 4.68 | % | 0.17 | 0 | 0 | 0.86 | -0.63 | 0.06 | -0.03 | 8/4/2026 3:59:54 PM EST | |||
| 28.00 | 4.45 | 6.45 | 5.45 | % | 0.19 | 0 | 0 | 0.83 | -0.68 | 0.05 | -0.03 | 8/4/2026 3:59:54 PM EST | |||
| 29.00 | 5.40 | 7.50 | 6.45 | % | 0.22 | 0 | 0 | 0.89 | -0.72 | 0.05 | -0.03 | 8/4/2026 3:59:54 PM EST | |||
| 30.00 | 6.45 | 8.35 | 7.40 | 7.56 | % | 0.25 | 4 | 0 | 0.96 | -0.76 | 0.05 | -0.03 | 8/4/2026 | 8/4/2026 3:59:54 PM EST | |
| 31.00 | 7.30 | 9.20 | 8.25 | % | 0.27 | 0 | 0 | 1.37 | -0.79 | 0.04 | -0.02 | 8/4/2026 3:59:54 PM EST | |||
| 32.00 | 8.20 | 10.10 | 9.15 | 8.95 | 0.00 | 0.00% | 0.29 | 0 | 2 | 1.40 | -0.82 | 0.04 | -0.02 | 8/3/2026 | 8/4/2026 3:59:54 PM EST |