Options Chain for BROADCOM INC COM (AVGO) - $390.70 as of 7/31/2026 7:28:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 178.60 | 182.65 | 180.63 | % | 0.86 | 0 | 0 | 1.13 | 1.00 | 0.00 | -0.01 | 7/31/2026 3:59:55 PM EST | |||
| 215.00 | 173.65 | 177.70 | 175.68 | % | 0.82 | 0 | 0 | 1.10 | 1.00 | 0.00 | -0.02 | 7/31/2026 3:59:55 PM EST | |||
| 220.00 | 168.70 | 172.75 | 170.73 | % | 0.78 | 0 | 0 | 1.06 | 1.00 | 0.00 | -0.03 | 7/31/2026 3:59:55 PM EST | |||
| 225.00 | 163.70 | 167.80 | 165.75 | % | 0.74 | 0 | 0 | 1.03 | 1.00 | 0.00 | -0.03 | 7/31/2026 3:59:55 PM EST | |||
| 230.00 | 158.85 | 162.90 | 160.88 | % | 0.70 | 0 | 0 | 1.00 | 1.00 | 0.00 | -0.03 | 7/31/2026 3:59:55 PM EST | |||
| 235.00 | 154.15 | 157.95 | 156.05 | % | 0.66 | 0 | 0 | 0.97 | 1.00 | 0.00 | -0.04 | 7/31/2026 3:59:55 PM EST | |||
| 240.00 | 149.00 | 153.05 | 151.03 | % | 0.63 | 0 | 0 | 0.93 | 0.99 | 0.00 | -0.04 | 7/31/2026 3:59:55 PM EST | |||
| 245.00 | 144.15 | 148.15 | 146.15 | % | 0.60 | 0 | 0 | 0.90 | 0.99 | 0.00 | -0.05 | 7/31/2026 3:59:55 PM EST | |||
| 250.00 | 139.25 | 143.30 | 141.28 | % | 0.57 | 0 | 0 | 0.88 | 0.99 | 0.00 | -0.05 | 7/31/2026 3:59:55 PM EST | |||
| 255.00 | 134.50 | 138.35 | 136.43 | % | 0.54 | 0 | 0 | 0.85 | 0.99 | 0.00 | -0.06 | 7/31/2026 3:59:55 PM EST | |||
| 260.00 | 130.25 | 133.60 | 131.93 | 139.95 | % | 0.51 | 1 | 0 | 0.82 | 0.98 | 0.00 | -0.07 | 7/31/2026 | 7/31/2026 3:59:55 PM EST | |
| 265.00 | 124.75 | 128.80 | 126.78 | % | 0.48 | 0 | 0 | 0.81 | 0.98 | 0.00 | -0.08 | 7/31/2026 3:59:55 PM EST | |||
| 270.00 | 120.20 | 124.00 | 122.10 | % | 0.45 | 0 | 0 | 0.79 | 0.97 | 0.00 | -0.09 | 7/31/2026 3:59:55 PM EST | |||
| 275.00 | 115.45 | 119.25 | 117.35 | 112.60 | % | 0.43 | 1 | 0 | 0.77 | 0.97 | 0.00 | -0.10 | 7/31/2026 | 7/31/2026 3:59:55 PM EST | |
| 280.00 | 110.65 | 114.55 | 112.60 | % | 0.40 | 0 | 0 | 0.59 | 0.96 | 0.00 | -0.11 | 7/31/2026 3:59:55 PM EST | |||
| 285.00 | 105.80 | 109.85 | 107.83 | % | 0.38 | 0 | 0 | 0.59 | 0.95 | 0.00 | -0.12 | 7/31/2026 3:59:55 PM EST | |||
| 290.00 | 101.85 | 105.25 | 103.55 | % | 0.36 | 0 | 0 | 0.62 | 0.95 | 0.00 | -0.13 | 7/31/2026 3:59:55 PM EST | |||
| 295.00 | 96.60 | 100.70 | 98.65 | % | 0.33 | 0 | 0 | 0.62 | 0.94 | 0.00 | -0.15 | 7/31/2026 3:59:55 PM EST | |||
| 300.00 | 92.15 | 96.40 | 94.28 | % | 0.31 | 0 | 0 | 0.60 | 0.93 | 0.00 | -0.16 | 7/31/2026 3:59:55 PM EST | |||
| 305.00 | 87.65 | 91.70 | 89.68 | % | 0.29 | 0 | 0 | 0.60 | 0.91 | 0.00 | -0.18 | 7/31/2026 3:59:55 PM EST | |||
| 310.00 | 83.30 | 87.35 | 85.33 | % | 0.28 | 0 | 0 | 0.61 | 0.90 | 0.00 | -0.19 | 7/31/2026 3:59:55 PM EST | |||
| 315.00 | 79.00 | 83.05 | 81.03 | % | 0.26 | 0 | 0 | 0.59 | 0.89 | 0.00 | -0.21 | 7/31/2026 3:59:55 PM EST | |||
| 320.00 | 74.75 | 78.80 | 76.78 | % | 0.24 | 0 | 0 | 0.59 | 0.87 | 0.00 | -0.22 | 7/31/2026 3:59:55 PM EST | |||
| 325.00 | 70.60 | 74.70 | 72.65 | % | 0.22 | 0 | 0 | 0.59 | 0.85 | 0.00 | -0.24 | 7/31/2026 3:59:55 PM EST | |||
| 330.00 | 66.60 | 70.65 | 68.63 | % | 0.21 | 0 | 0 | 0.59 | 0.84 | 0.00 | -0.25 | 7/31/2026 3:59:55 PM EST | |||
| 335.00 | 62.65 | 66.70 | 64.68 | % | 0.19 | 0 | 0 | 0.58 | 0.82 | 0.00 | -0.27 | 7/31/2026 3:59:55 PM EST | |||
| 340.00 | 59.10 | 62.90 | 61.00 | % | 0.18 | 0 | 0 | 0.58 | 0.80 | 0.00 | -0.28 | 7/31/2026 3:59:55 PM EST | |||
| 345.00 | 55.10 | 59.15 | 57.13 | % | 0.17 | 0 | 0 | 0.57 | 0.77 | 0.00 | -0.30 | 7/31/2026 3:59:55 PM EST | |||
| 350.00 | 51.60 | 55.55 | 53.58 | % | 0.15 | 0 | 0 | 0.57 | 0.75 | 0.00 | -0.31 | 7/31/2026 3:59:55 PM EST | |||
| 355.00 | 48.35 | 52.10 | 50.23 | 47.10 | 0.00 | 0.00% | 0.14 | 0 | 375 | 0.57 | 0.73 | 0.00 | -0.32 | 7/30/2026 | 7/31/2026 3:59:55 PM EST |
| 360.00 | 44.90 | 48.75 | 46.83 | % | 0.13 | 0 | 0 | 0.56 | 0.70 | 0.00 | -0.33 | 7/31/2026 3:59:55 PM EST | |||
| 365.00 | 41.50 | 45.55 | 43.53 | % | 0.12 | 0 | 0 | 0.56 | 0.68 | 0.00 | -0.34 | 7/31/2026 3:59:55 PM EST | |||
| 370.00 | 38.70 | 42.45 | 40.58 | 36.46 | % | 0.11 | 20 | 0 | 0.56 | 0.65 | 0.01 | -0.35 | 7/31/2026 | 7/31/2026 3:59:55 PM EST | |
| 375.00 | 35.55 | 39.55 | 37.55 | 35.88 | % | 0.10 | 21 | 0 | 0.56 | 0.63 | 0.01 | -0.36 | 7/31/2026 | 7/31/2026 3:59:55 PM EST | |
| 380.00 | 33.00 | 36.30 | 34.65 | 33.25 | % | 0.09 | 16 | 0 | 0.56 | 0.60 | 0.01 | -0.36 | 7/31/2026 | 7/31/2026 3:59:55 PM EST | |
| 385.00 | 30.35 | 34.15 | 32.25 | 32.00 | +2.00 | +6.67% | 0.08 | 18 | 1 | 0.56 | 0.57 | 0.01 | -0.36 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 390.00 | 29.00 | 31.00 | 30.00 | 30.10 | +0.30 | +1.01% | 0.08 | 24 | 1 | 0.56 | 0.55 | 0.01 | -0.37 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 395.00 | 25.90 | 29.30 | 27.60 | 26.70 | -0.50 | -1.84% | 0.07 | 4 | 1 | 0.55 | 0.52 | 0.01 | -0.36 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 400.00 | 23.55 | 27.00 | 25.28 | 25.00 | +1.00 | +4.17% | 0.06 | 5 | 4 | 0.55 | 0.49 | 0.01 | -0.36 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 405.00 | 21.40 | 24.90 | 23.15 | 22.15 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.55 | 0.46 | 0.01 | -0.36 | 7/30/2026 | 7/31/2026 3:59:55 PM EST |
| 410.00 | 19.40 | 22.95 | 21.18 | 20.50 | +0.69 | +3.49% | 0.05 | 1 | 21 | 0.55 | 0.44 | 0.01 | -0.36 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 415.00 | 17.55 | 21.15 | 19.35 | 18.50 | +0.05 | +0.28% | 0.05 | 7 | 102 | 0.55 | 0.41 | 0.01 | -0.35 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 420.00 | 16.05 | 18.80 | 17.43 | 16.33 | -0.17 | -1.03% | 0.04 | 1 | 1 | 0.54 | 0.38 | 0.01 | -0.34 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 425.00 | 14.25 | 17.95 | 16.10 | 15.23 | +0.23 | +1.54% | 0.04 | 1 | 3 | 0.54 | 0.36 | 0.01 | -0.34 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 430.00 | 12.95 | 16.30 | 14.63 | 13.77 | +0.62 | +4.72% | 0.03 | 2 | 3 | 0.54 | 0.34 | 0.01 | -0.33 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 435.00 | 11.50 | 14.80 | 13.15 | 13.30 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.54 | 0.31 | 0.01 | -0.32 | 7/30/2026 | 7/31/2026 3:59:55 PM EST |
| 440.00 | 10.25 | 13.95 | 12.10 | 11.32 | +1.30 | +12.98% | 0.03 | 1 | 2 | 0.54 | 0.29 | 0.00 | -0.31 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 445.00 | 9.40 | 12.90 | 11.15 | 10.68 | -0.09 | -0.84% | 0.03 | 2 | 10 | 0.55 | 0.27 | 0.00 | -0.29 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 450.00 | 8.10 | 11.85 | 9.98 | 9.80 | % | 0.02 | 6 | 0 | 0.54 | 0.25 | 0.00 | -0.28 | 7/31/2026 | 7/31/2026 3:59:55 PM EST | |
| 455.00 | 7.40 | 10.75 | 9.08 | 8.00 | % | 0.02 | 1 | 0 | 0.54 | 0.23 | 0.00 | -0.27 | 7/31/2026 | 7/31/2026 3:59:55 PM EST | |
| 460.00 | 6.30 | 10.05 | 8.18 | % | 0.02 | 0 | 0 | 0.54 | 0.21 | 0.00 | -0.26 | 7/31/2026 3:59:55 PM EST | |||
| 465.00 | 5.95 | 9.20 | 7.58 | % | 0.02 | 0 | 0 | 0.55 | 0.20 | 0.00 | -0.25 | 7/31/2026 3:59:55 PM EST | |||
| 470.00 | 5.35 | 8.20 | 6.78 | 8.00 | % | 0.01 | 1 | 0 | 0.55 | 0.18 | 0.00 | -0.23 | 7/31/2026 | 7/31/2026 3:59:55 PM EST | |
| 475.00 | 3.95 | 7.85 | 5.90 | 5.67 | % | 0.01 | 2 | 0 | 0.54 | 0.17 | 0.00 | -0.22 | 7/31/2026 | 7/31/2026 3:59:55 PM EST | |
| 480.00 | 3.95 | 7.25 | 5.60 | % | 0.01 | 0 | 0 | 0.55 | 0.15 | 0.00 | -0.21 | 7/31/2026 3:59:55 PM EST | |||
| 485.00 | 3.75 | 6.80 | 5.28 | 4.64 | % | 0.01 | 1 | 0 | 0.55 | 0.14 | 0.00 | -0.20 | 7/31/2026 | 7/31/2026 3:59:55 PM EST | |
| 490.00 | 3.40 | 6.15 | 4.78 | 4.02 | % | 0.01 | 1 | 0 | 0.56 | 0.13 | 0.00 | -0.19 | 7/31/2026 | 7/31/2026 3:59:55 PM EST | |
| 495.00 | 1.84 | 5.75 | 3.80 | % | 0.01 | 0 | 0 | 0.53 | 0.12 | 0.00 | -0.17 | 7/31/2026 3:59:55 PM EST | |||
| 500.00 | 2.18 | 5.45 | 3.82 | 3.45 | % | 0.01 | 1 | 0 | 0.55 | 0.11 | 0.00 | -0.16 | 7/31/2026 | 7/31/2026 3:59:55 PM EST | |
| 505.00 | 1.28 | 4.95 | 3.12 | 3.65 | % | 0.01 | 1 | 0 | 0.53 | 0.10 | 0.00 | -0.15 | 7/31/2026 | 7/31/2026 3:59:55 PM EST | |
| 510.00 | 1.55 | 4.70 | 3.13 | % | 0.01 | 0 | 0 | 0.55 | 0.09 | 0.00 | -0.14 | 7/31/2026 3:59:55 PM EST | |||
| 515.00 | 0.80 | 4.40 | 2.60 | 2.74 | % | 0.01 | 2 | 0 | 0.53 | 0.08 | 0.00 | -0.13 | 7/31/2026 | 7/31/2026 3:59:55 PM EST | |
| 520.00 | 1.01 | 4.25 | 2.63 | 2.32 | % | 0.01 | 1 | 0 | 0.55 | 0.07 | 0.00 | -0.12 | 7/31/2026 | 7/31/2026 3:59:55 PM EST | |
| 525.00 | 1.01 | 3.65 | 2.33 | % | 0.00 | 0 | 0 | 0.55 | 0.06 | 0.00 | -0.11 | 7/31/2026 3:59:55 PM EST | |||
| 530.00 | 0.84 | 3.25 | 2.05 | % | 0.00 | 0 | 0 | 0.55 | 0.06 | 0.00 | -0.10 | 7/31/2026 3:59:55 PM EST | |||
| 535.00 | 0.11 | 2.19 | 1.15 | 2.02 | % | 0.00 | 2 | 0 | 0.48 | 0.05 | 0.00 | -0.10 | 7/31/2026 | 7/31/2026 3:59:55 PM EST | |
| 540.00 | 0.30 | 2.55 | 1.43 | % | 0.00 | 0 | 0 | 0.52 | 0.05 | 0.00 | -0.09 | 7/31/2026 3:59:55 PM EST | |||
| 545.00 | 0.01 | 2.54 | 1.28 | % | 0.00 | 0 | 0 | 0.47 | 0.04 | 0.00 | -0.08 | 7/31/2026 3:59:55 PM EST | |||
| 550.00 | 0.03 | 2.59 | 1.31 | % | 0.00 | 0 | 0 | 0.50 | 0.04 | 0.00 | -0.08 | 7/31/2026 3:59:55 PM EST | |||
| 555.00 | 0.01 | 2.38 | 1.20 | % | 0.00 | 0 | 0 | 0.49 | 0.03 | 0.00 | -0.07 | 7/31/2026 3:59:55 PM EST | |||
| 560.00 | 0.01 | 1.42 | 0.72 | 1.04 | % | 0.00 | 1 | 0 | 0.47 | 0.03 | 0.00 | -0.06 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 0.00 | 1.31 | 0.66 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | -0.01 | 7/31/2026 3:59:55 PM EST | |||
| 215.00 | 0.00 | 0.92 | 0.46 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | -0.02 | 7/31/2026 3:59:55 PM EST | |||
| 220.00 | 0.00 | 0.41 | 0.21 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | -0.03 | 7/31/2026 3:59:55 PM EST | |||
| 225.00 | 0.00 | 1.04 | 0.52 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | -0.03 | 7/31/2026 3:59:55 PM EST | |||
| 230.00 | 0.00 | 0.67 | 0.34 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | -0.03 | 7/31/2026 3:59:55 PM EST | |||
| 235.00 | 0.00 | 1.64 | 0.82 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | -0.04 | 7/31/2026 3:59:55 PM EST | |||
| 240.00 | 0.17 | 0.85 | 0.51 | 0.43 | % | 0.00 | 3 | 0 | 0.68 | -0.01 | 0.00 | -0.04 | 7/31/2026 | 7/31/2026 3:59:55 PM EST | |
| 245.00 | 0.18 | 1.80 | 0.99 | % | 0.00 | 0 | 0 | 0.71 | -0.01 | 0.00 | -0.05 | 7/31/2026 3:59:55 PM EST | |||
| 250.00 | 0.20 | 0.90 | 0.55 | % | 0.00 | 0 | 0 | 0.64 | -0.01 | 0.00 | -0.05 | 7/31/2026 3:59:55 PM EST | |||
| 255.00 | 0.21 | 1.96 | 1.09 | % | 0.00 | 0 | 0 | 0.67 | -0.01 | 0.00 | -0.06 | 7/31/2026 3:59:55 PM EST | |||
| 260.00 | 0.36 | 1.42 | 0.89 | % | 0.00 | 0 | 0 | 0.64 | -0.02 | 0.00 | -0.07 | 7/31/2026 3:59:55 PM EST | |||
| 265.00 | 0.46 | 2.28 | 1.37 | % | 0.01 | 0 | 0 | 0.66 | -0.02 | 0.00 | -0.08 | 7/31/2026 3:59:55 PM EST | |||
| 270.00 | 0.75 | 1.37 | 1.06 | 1.42 | % | 0.00 | 1 | 0 | 0.62 | -0.03 | 0.00 | -0.09 | 7/31/2026 | 7/31/2026 3:59:55 PM EST | |
| 275.00 | 0.62 | 2.87 | 1.75 | % | 0.01 | 0 | 0 | 0.64 | -0.03 | 0.00 | -0.10 | 7/31/2026 3:59:55 PM EST | |||
| 280.00 | 0.71 | 2.11 | 1.41 | % | 0.01 | 0 | 0 | 0.59 | -0.04 | 0.00 | -0.11 | 7/31/2026 3:59:55 PM EST | |||
| 285.00 | 0.84 | 3.75 | 2.30 | % | 0.01 | 0 | 0 | 0.62 | -0.05 | 0.00 | -0.12 | 7/31/2026 3:59:55 PM EST | |||
| 290.00 | 1.28 | 2.90 | 2.09 | % | 0.01 | 0 | 0 | 0.59 | -0.05 | 0.00 | -0.13 | 7/31/2026 3:59:55 PM EST | |||
| 295.00 | 1.66 | 4.65 | 3.16 | 2.45 | % | 0.01 | 1 | 0 | 0.62 | -0.06 | 0.00 | -0.15 | 7/31/2026 | 7/31/2026 3:59:55 PM EST | |
| 300.00 | 2.21 | 3.75 | 2.98 | % | 0.01 | 0 | 0 | 0.59 | -0.07 | 0.00 | -0.16 | 7/31/2026 3:59:55 PM EST | |||
| 305.00 | 3.00 | 4.15 | 3.58 | 3.50 | -0.84 | -19.36% | 0.01 | 21 | 5 | 0.59 | -0.09 | 0.00 | -0.18 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 310.00 | 3.20 | 4.80 | 4.00 | 4.80 | -0.33 | -6.44% | 0.01 | 30 | 3 | 0.58 | -0.10 | 0.00 | -0.19 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 315.00 | 3.65 | 5.90 | 4.78 | 5.45 | % | 0.02 | 12 | 0 | 0.58 | -0.11 | 0.00 | -0.21 | 7/31/2026 | 7/31/2026 3:59:55 PM EST | |
| 320.00 | 3.80 | 6.20 | 5.00 | 6.26 | -0.59 | -8.62% | 0.02 | 49 | 2 | 0.56 | -0.13 | 0.00 | -0.22 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 325.00 | 4.70 | 6.85 | 5.78 | 6.61 | -0.99 | -13.03% | 0.02 | 17 | 3 | 0.56 | -0.15 | 0.00 | -0.24 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 330.00 | 5.55 | 8.35 | 6.95 | 7.73 | -0.61 | -7.32% | 0.02 | 6 | 2 | 0.56 | -0.16 | 0.00 | -0.25 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 335.00 | 6.70 | 10.25 | 8.48 | 8.86 | -0.79 | -8.19% | 0.03 | 4 | 1 | 0.57 | -0.18 | 0.00 | -0.27 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 340.00 | 7.80 | 11.35 | 9.58 | 10.10 | -0.60 | -5.61% | 0.03 | 20 | 3 | 0.57 | -0.20 | 0.00 | -0.28 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 345.00 | 9.05 | 11.50 | 10.28 | 10.50 | -1.48 | -12.36% | 0.03 | 13 | 5 | 0.55 | -0.23 | 0.00 | -0.30 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 350.00 | 10.60 | 13.45 | 12.03 | 14.15 | +0.13 | +0.93% | 0.03 | 12 | 5 | 0.56 | -0.25 | 0.00 | -0.31 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 355.00 | 11.95 | 14.55 | 13.25 | 13.95 | -1.65 | -10.58% | 0.04 | 2 | 1 | 0.55 | -0.27 | 0.00 | -0.32 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 360.00 | 13.35 | 16.95 | 15.15 | 15.52 | -0.98 | -5.94% | 0.04 | 4 | 1 | 0.55 | -0.30 | 0.00 | -0.33 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 365.00 | 15.10 | 18.70 | 16.90 | 17.40 | -1.55 | -8.18% | 0.05 | 14 | 41 | 0.55 | -0.32 | 0.00 | -0.34 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 370.00 | 17.95 | 20.75 | 19.35 | 18.47 | -2.23 | -10.78% | 0.05 | 1 | 12 | 0.55 | -0.35 | 0.01 | -0.35 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 375.00 | 19.10 | 22.55 | 20.83 | 21.65 | % | 0.06 | 1 | 0 | 0.55 | -0.37 | 0.01 | -0.36 | 7/31/2026 | 7/31/2026 3:59:55 PM EST | |
| 380.00 | 21.30 | 24.75 | 23.03 | 25.80 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.54 | -0.40 | 0.01 | -0.36 | 7/30/2026 | 7/31/2026 3:59:55 PM EST |
| 385.00 | 24.05 | 27.00 | 25.53 | % | 0.07 | 0 | 0 | 0.54 | -0.43 | 0.01 | -0.36 | 7/31/2026 3:59:55 PM EST | |||
| 390.00 | 26.20 | 29.45 | 27.83 | 30.41 | +0.16 | +0.53% | 0.07 | 1 | 7 | 0.54 | -0.45 | 0.01 | -0.37 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 395.00 | 28.80 | 32.00 | 30.40 | % | 0.08 | 0 | 0 | 0.54 | -0.48 | 0.01 | -0.36 | 7/31/2026 3:59:55 PM EST | |||
| 400.00 | 31.50 | 34.70 | 33.10 | 32.78 | -3.46 | -9.55% | 0.08 | 1 | 1 | 0.53 | -0.51 | 0.01 | -0.36 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 405.00 | 34.35 | 38.15 | 36.25 | 37.04 | % | 0.09 | 4 | 0 | 0.53 | -0.54 | 0.01 | -0.36 | 7/31/2026 | 7/31/2026 3:59:55 PM EST | |
| 410.00 | 37.40 | 40.95 | 39.18 | 42.27 | 0.00 | 0.00% | 0.10 | 0 | 10 | 0.53 | -0.56 | 0.01 | -0.36 | 7/30/2026 | 7/31/2026 3:59:55 PM EST |
| 415.00 | 40.65 | 44.15 | 42.40 | % | 0.10 | 0 | 0 | 0.53 | -0.59 | 0.01 | -0.35 | 7/31/2026 3:59:55 PM EST | |||
| 420.00 | 43.90 | 47.85 | 45.88 | % | 0.11 | 0 | 0 | 0.53 | -0.62 | 0.01 | -0.34 | 7/31/2026 3:59:55 PM EST | |||
| 425.00 | 47.40 | 51.15 | 49.28 | % | 0.12 | 0 | 0 | 0.52 | -0.64 | 0.01 | -0.34 | 7/31/2026 3:59:55 PM EST | |||
| 430.00 | 50.90 | 54.70 | 52.80 | % | 0.12 | 0 | 0 | 0.53 | -0.66 | 0.01 | -0.33 | 7/31/2026 3:59:55 PM EST | |||
| 435.00 | 54.70 | 58.40 | 56.55 | % | 0.13 | 0 | 0 | 0.52 | -0.69 | 0.01 | -0.32 | 7/31/2026 3:59:55 PM EST | |||
| 440.00 | 58.40 | 62.65 | 60.53 | % | 0.14 | 0 | 0 | 0.52 | -0.71 | 0.00 | -0.31 | 7/31/2026 3:59:55 PM EST | |||
| 445.00 | 62.15 | 66.50 | 64.33 | % | 0.14 | 0 | 0 | 0.52 | -0.73 | 0.00 | -0.29 | 7/31/2026 3:59:55 PM EST | |||
| 450.00 | 66.40 | 70.10 | 68.25 | % | 0.15 | 0 | 0 | 0.53 | -0.75 | 0.00 | -0.28 | 7/31/2026 3:59:55 PM EST | |||
| 455.00 | 70.45 | 74.55 | 72.50 | % | 0.16 | 0 | 0 | 0.53 | -0.77 | 0.00 | -0.27 | 7/31/2026 3:59:55 PM EST | |||
| 460.00 | 74.55 | 77.95 | 76.25 | % | 0.17 | 0 | 0 | 0.53 | -0.79 | 0.00 | -0.26 | 7/31/2026 3:59:55 PM EST | |||
| 465.00 | 78.80 | 82.40 | 80.60 | % | 0.17 | 0 | 0 | 0.53 | -0.80 | 0.00 | -0.25 | 7/31/2026 3:59:55 PM EST | |||
| 470.00 | 83.20 | 86.75 | 84.98 | % | 0.18 | 0 | 0 | 0.53 | -0.82 | 0.00 | -0.23 | 7/31/2026 3:59:55 PM EST | |||
| 475.00 | 87.60 | 90.90 | 89.25 | % | 0.19 | 0 | 0 | 0.52 | -0.83 | 0.00 | -0.22 | 7/31/2026 3:59:55 PM EST | |||
| 480.00 | 91.90 | 95.45 | 93.68 | % | 0.20 | 0 | 0 | 0.52 | -0.85 | 0.00 | -0.21 | 7/31/2026 3:59:55 PM EST | |||
| 485.00 | 96.45 | 100.00 | 98.23 | % | 0.20 | 0 | 0 | 0.52 | -0.86 | 0.00 | -0.20 | 7/31/2026 3:59:55 PM EST | |||
| 490.00 | 101.00 | 104.45 | 102.73 | % | 0.21 | 0 | 0 | 0.52 | -0.87 | 0.00 | -0.19 | 7/31/2026 3:59:55 PM EST | |||
| 495.00 | 105.60 | 109.70 | 107.65 | % | 0.22 | 0 | 0 | 0.51 | -0.88 | 0.00 | -0.17 | 7/31/2026 3:59:55 PM EST | |||
| 500.00 | 110.25 | 114.10 | 112.18 | % | 0.22 | 0 | 0 | 0.50 | -0.89 | 0.00 | -0.16 | 7/31/2026 3:59:55 PM EST | |||
| 505.00 | 114.70 | 118.70 | 116.70 | % | 0.23 | 0 | 0 | 0.60 | -0.90 | 0.00 | -0.15 | 7/31/2026 3:59:55 PM EST | |||
| 510.00 | 119.65 | 123.00 | 121.33 | % | 0.24 | 0 | 0 | 0.60 | -0.91 | 0.00 | -0.14 | 7/31/2026 3:59:55 PM EST | |||
| 515.00 | 124.40 | 128.30 | 126.35 | % | 0.25 | 0 | 0 | 0.61 | -0.92 | 0.00 | -0.13 | 7/31/2026 3:59:55 PM EST | |||
| 520.00 | 129.05 | 133.30 | 131.18 | % | 0.25 | 0 | 0 | 0.62 | -0.93 | 0.00 | -0.12 | 7/31/2026 3:59:55 PM EST | |||
| 525.00 | 134.10 | 137.35 | 135.73 | 137.90 | % | 0.26 | 1 | 0 | 0.62 | -0.94 | 0.00 | -0.11 | 7/31/2026 | 7/31/2026 3:59:55 PM EST | |
| 530.00 | 138.70 | 143.00 | 140.85 | % | 0.27 | 0 | 0 | 0.63 | -0.94 | 0.00 | -0.10 | 7/31/2026 3:59:55 PM EST | |||
| 535.00 | 143.80 | 147.85 | 145.83 | % | 0.27 | 0 | 0 | 0.64 | -0.95 | 0.00 | -0.10 | 7/31/2026 3:59:55 PM EST | |||
| 540.00 | 148.70 | 152.55 | 150.63 | % | 0.28 | 0 | 0 | 0.65 | -0.95 | 0.00 | -0.09 | 7/31/2026 3:59:55 PM EST | |||
| 545.00 | 153.50 | 157.70 | 155.60 | % | 0.29 | 0 | 0 | 0.66 | -0.96 | 0.00 | -0.08 | 7/31/2026 3:59:55 PM EST | |||
| 550.00 | 158.50 | 162.65 | 160.58 | % | 0.29 | 0 | 0 | 0.69 | -0.96 | 0.00 | -0.08 | 7/31/2026 3:59:55 PM EST | |||
| 555.00 | 163.60 | 167.70 | 165.65 | % | 0.30 | 0 | 0 | 0.68 | -0.97 | 0.00 | -0.07 | 7/31/2026 3:59:55 PM EST | |||
| 560.00 | 168.30 | 172.60 | 170.45 | % | 0.30 | 0 | 0 | 0.69 | -0.97 | 0.00 | -0.06 | 7/31/2026 3:59:55 PM EST |