Options Chain for STRIVE INC CL A COM (ASST) - $21.39 as of 8/26/2026 2:28:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 19.05 | 21.40 | 20.23 | % | 20.23 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:47 PM EST | |||
| 2.00 | 18.05 | 20.45 | 19.25 | 17.60 | 0.00 | 0.00% | 9.62 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/26/2026 3:59:47 PM EST |
| 3.00 | 17.05 | 18.90 | 17.98 | 16.60 | 0.00 | 0.00% | 5.99 | 0 | 0 | 7.39 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/26/2026 3:59:47 PM EST |
| 4.00 | 16.05 | 18.10 | 17.08 | 8.86 | 0.00 | 0.00% | 4.27 | 0 | 1 | 6.93 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/26/2026 3:59:47 PM EST |
| 5.00 | 15.05 | 17.75 | 16.40 | % | 3.28 | 0 | 0 | 7.64 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:47 PM EST | |||
| 6.00 | 14.05 | 16.50 | 15.28 | % | 2.55 | 0 | 0 | 6.16 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:47 PM EST | |||
| 6.50 | 13.55 | 16.25 | 14.90 | % | 2.29 | 0 | 0 | 6.27 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:47 PM EST | |||
| 7.00 | 13.05 | 15.75 | 14.40 | % | 2.06 | 0 | 0 | 5.91 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:47 PM EST | |||
| 7.50 | 12.55 | 14.45 | 13.50 | % | 1.80 | 0 | 0 | 4.08 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:47 PM EST | |||
| 8.00 | 12.05 | 14.45 | 13.25 | % | 1.66 | 0 | 0 | 4.78 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:47 PM EST | |||
| 8.50 | 11.55 | 13.95 | 12.75 | % | 1.50 | 0 | 0 | 4.53 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:47 PM EST | |||
| 9.00 | 11.05 | 12.95 | 12.00 | 11.75 | 0.00 | 0.00% | 1.33 | 0 | 1 | 3.45 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 3:59:47 PM EST |
| 9.50 | 10.55 | 13.25 | 11.90 | % | 1.25 | 0 | 0 | 4.49 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:47 PM EST | |||
| 10.00 | 10.05 | 11.95 | 11.00 | 9.37 | 0.00 | 0.00% | 1.10 | 0 | 5 | 3.09 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 3:59:47 PM EST |
| 10.50 | 9.55 | 12.10 | 10.83 | % | 1.03 | 0 | 0 | 3.85 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:47 PM EST | |||
| 11.00 | 9.05 | 11.55 | 10.30 | % | 0.94 | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:47 PM EST | |||
| 11.50 | 8.55 | 10.50 | 9.53 | % | 0.83 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:47 PM EST | |||
| 12.00 | 8.30 | 9.90 | 9.10 | 9.04 | +7.81 | +634.96% | 0.76 | 3 | 8 | 2.40 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:47 PM EST |
| 12.50 | 7.55 | 10.05 | 8.80 | 1.28 | 0.00 | 0.00% | 0.70 | 0 | 21 | 3.06 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/26/2026 3:59:47 PM EST |
| 13.00 | 7.95 | 8.95 | 8.45 | 6.10 | 0.00 | 0.00% | 0.65 | 0 | 33 | 2.20 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/26/2026 3:59:47 PM EST |
| 13.50 | 6.75 | 9.00 | 7.88 | 7.75 | -0.55 | -6.63% | 0.58 | 2 | 29 | 2.69 | 0.99 | 0.01 | 0.00 | 8/26/2026 | 8/26/2026 3:59:47 PM EST |
| 14.00 | 6.55 | 7.95 | 7.25 | 7.00 | +0.60 | +9.38% | 0.52 | 6 | 27 | 1.95 | 0.99 | 0.01 | 0.00 | 8/26/2026 | 8/26/2026 3:59:47 PM EST |
| 14.50 | 5.75 | 7.45 | 6.60 | 7.37 | 0.00 | 0.00% | 0.46 | 0 | 35 | 1.83 | 0.98 | 0.01 | -0.01 | 8/25/2026 | 8/26/2026 3:59:47 PM EST |
| 15.00 | 5.35 | 7.00 | 6.18 | 6.37 | -0.45 | -6.60% | 0.41 | 8 | 180 | 1.76 | 0.97 | 0.02 | -0.01 | 8/26/2026 | 8/26/2026 3:59:47 PM EST |
| 15.50 | 5.00 | 6.75 | 5.88 | 5.88 | 0.00 | 0.00% | 0.38 | 0 | 25 | 1.89 | 0.95 | 0.02 | -0.01 | 8/25/2026 | 8/26/2026 3:59:47 PM EST |
| 16.00 | 4.45 | 6.00 | 5.23 | 4.79 | -0.68 | -12.44% | 0.33 | 5 | 151 | 1.53 | 0.94 | 0.03 | -0.02 | 8/26/2026 | 8/26/2026 3:59:47 PM EST |
| 16.50 | 4.50 | 5.80 | 5.15 | 5.26 | +1.34 | +34.19% | 0.31 | 1 | 51 | 1.69 | 0.91 | 0.04 | -0.02 | 8/26/2026 | 8/26/2026 3:59:47 PM EST |
| 17.00 | 4.45 | 5.05 | 4.75 | 4.70 | +0.02 | +0.43% | 0.28 | 5 | 100 | 0.80 | 0.89 | 0.04 | -0.03 | 8/26/2026 | 8/26/2026 3:59:47 PM EST |
| 17.50 | 3.95 | 4.60 | 4.28 | 4.27 | +1.22 | +40.00% | 0.24 | 9 | 124 | 0.77 | 0.86 | 0.05 | -0.03 | 8/26/2026 | 8/26/2026 3:59:47 PM EST |
| 18.00 | 3.35 | 4.40 | 3.88 | 3.31 | -0.19 | -5.43% | 0.22 | 1 | 520 | 1.41 | 0.83 | 0.06 | -0.03 | 8/26/2026 | 8/26/2026 3:59:47 PM EST |
| 18.50 | 3.00 | 3.90 | 3.45 | 3.44 | +0.55 | +19.04% | 0.19 | 15 | 4 | 0.87 | 0.79 | 0.06 | -0.04 | 8/26/2026 | 8/26/2026 3:59:47 PM EST |
| 19.00 | 2.75 | 3.45 | 3.10 | 3.10 | +0.75 | +31.92% | 0.16 | 9 | 102 | 0.93 | 0.75 | 0.07 | -0.04 | 8/26/2026 | 8/26/2026 3:59:47 PM EST |
| 19.50 | 2.67 | 3.15 | 2.91 | 2.45 | 0.00 | 0.00% | 0.15 | 0 | 45 | 1.03 | 0.71 | 0.08 | -0.05 | 8/25/2026 | 8/26/2026 3:59:47 PM EST |
| 20.00 | 2.37 | 2.84 | 2.61 | 2.61 | -0.05 | -1.88% | 0.13 | 44 | 51 | 1.03 | 0.67 | 0.08 | -0.05 | 8/26/2026 | 8/26/2026 3:59:47 PM EST |
| 21.00 | 1.85 | 2.33 | 2.09 | 2.03 | -0.10 | -4.70% | 0.10 | 30 | 126 | 1.05 | 0.58 | 0.09 | -0.06 | 8/26/2026 | 8/26/2026 3:59:47 PM EST |
| 22.00 | 1.41 | 1.78 | 1.60 | 1.57 | -0.13 | -7.65% | 0.07 | 10 | 345 | 1.03 | 0.50 | 0.09 | -0.06 | 8/26/2026 | 8/26/2026 3:59:47 PM EST |
| 23.00 | 1.05 | 1.41 | 1.23 | 1.18 | -0.24 | -16.91% | 0.05 | 531 | 59 | 1.03 | 0.41 | 0.08 | -0.06 | 8/26/2026 | 8/26/2026 3:59:47 PM EST |
| 24.00 | 0.77 | 1.11 | 0.94 | 0.95 | -0.20 | -17.40% | 0.04 | 1,042 | 55 | 1.03 | 0.34 | 0.08 | -0.05 | 8/26/2026 | 8/26/2026 3:59:47 PM EST |
| 25.00 | 0.61 | 0.94 | 0.78 | 0.70 | -0.11 | -13.58% | 0.03 | 79 | 219 | 1.08 | 0.28 | 0.07 | -0.05 | 8/26/2026 | 8/26/2026 3:59:47 PM EST |
| 26.00 | 0.41 | 0.69 | 0.55 | 0.52 | -0.13 | -20.00% | 0.02 | 5 | 25 | 1.05 | 0.22 | 0.06 | -0.04 | 8/26/2026 | 8/26/2026 3:59:47 PM EST |
| 27.00 | 0.35 | 0.43 | 0.39 | 0.39 | -0.06 | -13.34% | 0.01 | 161 | 19,891 | 1.04 | 0.17 | 0.05 | -0.04 | 8/26/2026 | 8/26/2026 3:59:47 PM EST |
| 28.00 | 0.12 | 0.37 | 0.25 | 0.25 | -0.12 | -32.44% | 0.01 | 90 | 21,652 | 0.98 | 0.14 | 0.05 | -0.03 | 8/26/2026 | 8/26/2026 3:59:47 PM EST |
| 29.00 | 0.09 | 0.31 | 0.20 | 0.20 | -0.08 | -28.58% | 0.01 | 9 | 4 | 1.01 | 0.11 | 0.04 | -0.03 | 8/26/2026 | 8/26/2026 3:59:47 PM EST |
| 30.00 | 0.05 | 0.24 | 0.15 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 203 | 1.01 | 0.08 | 0.03 | -0.02 | 8/25/2026 | 8/26/2026 3:59:47 PM EST |
| 31.00 | 0.01 | 0.29 | 0.15 | 0.09 | -0.16 | -64.00% | 0.00 | 4 | 60 | 1.00 | 0.06 | 0.02 | -0.02 | 8/26/2026 | 8/26/2026 3:59:47 PM EST |
| 32.00 | 0.00 | 0.24 | 0.12 | 0.15 | +0.02 | +15.39% | 0.00 | 4 | 61 | 1.33 | 0.04 | 0.02 | -0.01 | 8/26/2026 | 8/26/2026 3:59:47 PM EST |
| 33.00 | 0.00 | 0.59 | 0.30 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.77 | 0.03 | 0.02 | -0.01 | 8/25/2026 | 8/26/2026 3:59:47 PM EST |
| 34.00 | 0.00 | 0.57 | 0.29 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.84 | 0.02 | 0.01 | -0.01 | 8/25/2026 | 8/26/2026 3:59:47 PM EST |
| 35.00 | 0.01 | 0.47 | 0.24 | % | 0.01 | 0 | 0 | 1.34 | 0.02 | 0.01 | -0.01 | 8/26/2026 3:59:47 PM EST | |||
| 36.00 | 0.02 | 0.22 | 0.12 | 0.02 | -0.03 | -60.00% | 0.00 | 61 | 65 | 1.21 | 0.01 | 0.01 | 0.00 | 8/26/2026 | 8/26/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:47 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:47 PM EST | |||
| 3.00 | 0.00 | 0.64 | 0.32 | % | 0.11 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:47 PM EST | |||
| 4.00 | 0.00 | 0.64 | 0.32 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:47 PM EST | |||
| 5.00 | 0.00 | 0.64 | 0.32 | % | 0.06 | 0 | 0 | 5.85 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:47 PM EST | |||
| 6.00 | 0.00 | 0.52 | 0.26 | % | 0.04 | 0 | 0 | 4.83 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:47 PM EST | |||
| 6.50 | 0.00 | 0.64 | 0.32 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 2 | 4.83 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/26/2026 3:59:47 PM EST |
| 7.00 | 0.00 | 0.64 | 0.32 | 0.07 | 0.00 | 0.00% | 0.05 | 0 | 1 | 4.55 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/26/2026 3:59:47 PM EST |
| 7.50 | 0.00 | 0.64 | 0.32 | 0.08 | 0.00 | 0.00% | 0.04 | 0 | 3 | 4.30 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/26/2026 3:59:47 PM EST |
| 8.00 | 0.00 | 0.64 | 0.32 | 0.08 | 0.00 | 0.00% | 0.04 | 0 | 4 | 4.06 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/26/2026 3:59:47 PM EST |
| 8.50 | 0.00 | 0.52 | 0.26 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 3 | 3.61 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/26/2026 3:59:47 PM EST |
| 9.00 | 0.00 | 0.52 | 0.26 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 4 | 3.42 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/26/2026 3:59:47 PM EST |
| 9.50 | 0.00 | 0.53 | 0.27 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 34 | 3.26 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/26/2026 3:59:47 PM EST |
| 10.00 | 0.00 | 0.53 | 0.27 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 15 | 3.08 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/26/2026 3:59:47 PM EST |
| 10.50 | 0.00 | 0.54 | 0.27 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 10 | 2.93 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/26/2026 3:59:47 PM EST |
| 11.00 | 0.00 | 0.54 | 0.27 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 44 | 2.77 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/26/2026 3:59:47 PM EST |
| 11.50 | 0.00 | 0.53 | 0.27 | 0.33 | 0.00 | 0.00% | 0.02 | 0 | 9 | 2.61 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/26/2026 3:59:47 PM EST |
| 12.00 | 0.00 | 0.31 | 0.16 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.11 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/26/2026 3:59:47 PM EST |
| 12.50 | 0.00 | 0.06 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 203 | 1.40 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 3:59:47 PM EST |
| 13.00 | 0.01 | 0.26 | 0.14 | 0.06 | +0.01 | +20.00% | 0.01 | 4 | 16 | 1.40 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:47 PM EST |
| 13.50 | 0.00 | 0.16 | 0.08 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.49 | -0.01 | 0.01 | 0.00 | 8/25/2026 | 8/26/2026 3:59:47 PM EST |
| 14.00 | 0.00 | 0.27 | 0.14 | 0.09 | +0.01 | +12.50% | 0.01 | 4 | 12 | 1.59 | -0.01 | 0.01 | 0.00 | 8/26/2026 | 8/26/2026 3:59:47 PM EST |
| 14.50 | 0.02 | 0.28 | 0.15 | 0.09 | 0.00 | 0.00% | 0.01 | 4 | 4 | 1.50 | -0.02 | 0.01 | -0.01 | 8/26/2026 | 8/26/2026 3:59:47 PM EST |
| 15.00 | 0.00 | 0.12 | 0.06 | 0.12 | -0.15 | -55.56% | 0.00 | 8 | 13 | 1.13 | -0.03 | 0.02 | -0.01 | 8/26/2026 | 8/26/2026 3:59:47 PM EST |
| 15.50 | 0.04 | 0.21 | 0.13 | 0.12 | -0.07 | -36.85% | 0.01 | 8 | 23 | 1.02 | -0.05 | 0.02 | -0.01 | 8/26/2026 | 8/26/2026 3:59:47 PM EST |
| 16.00 | 0.10 | 0.31 | 0.21 | 0.15 | -0.06 | -28.58% | 0.01 | 20 | 55 | 1.08 | -0.06 | 0.03 | -0.02 | 8/26/2026 | 8/26/2026 3:59:47 PM EST |
| 16.50 | 0.16 | 0.41 | 0.29 | 0.23 | -0.07 | -23.34% | 0.02 | 10 | 7 | 1.10 | -0.09 | 0.04 | -0.02 | 8/26/2026 | 8/26/2026 3:59:47 PM EST |
| 17.00 | 0.18 | 0.45 | 0.32 | 0.33 | -0.37 | -52.86% | 0.02 | 50 | 25 | 1.04 | -0.11 | 0.04 | -0.03 | 8/26/2026 | 8/26/2026 3:59:47 PM EST |
| 17.50 | 0.26 | 0.54 | 0.40 | 0.42 | % | 0.02 | 1 | 0 | 1.04 | -0.14 | 0.05 | -0.03 | 8/26/2026 | 8/26/2026 3:59:47 PM EST | |
| 18.00 | 0.36 | 0.56 | 0.46 | 0.52 | -0.09 | -14.76% | 0.03 | 18 | 150 | 1.00 | -0.17 | 0.06 | -0.03 | 8/26/2026 | 8/26/2026 3:59:47 PM EST |
| 18.50 | 0.45 | 0.76 | 0.61 | 0.56 | -0.66 | -54.10% | 0.03 | 1 | 6 | 1.01 | -0.21 | 0.06 | -0.04 | 8/26/2026 | 8/26/2026 3:59:47 PM EST |
| 19.00 | 0.61 | 0.88 | 0.75 | 0.80 | -0.07 | -8.05% | 0.04 | 3 | 60 | 1.00 | -0.25 | 0.07 | -0.04 | 8/26/2026 | 8/26/2026 3:59:47 PM EST |
| 19.50 | 0.78 | 1.08 | 0.93 | 0.92 | -0.08 | -8.00% | 0.05 | 16 | 11 | 1.02 | -0.29 | 0.08 | -0.05 | 8/26/2026 | 8/26/2026 3:59:47 PM EST |
| 20.00 | 0.96 | 1.26 | 1.11 | 1.13 | -0.14 | -11.03% | 0.06 | 61 | 142 | 1.01 | -0.33 | 0.08 | -0.05 | 8/26/2026 | 8/26/2026 3:59:47 PM EST |
| 21.00 | 1.40 | 1.81 | 1.61 | 1.63 | -0.08 | -4.68% | 0.08 | 19 | 73 | 1.03 | -0.42 | 0.09 | -0.06 | 8/26/2026 | 8/26/2026 3:59:47 PM EST |
| 22.00 | 1.94 | 2.44 | 2.19 | 2.19 | -0.03 | -1.36% | 0.10 | 10 | 26 | 1.05 | -0.50 | 0.09 | -0.06 | 8/26/2026 | 8/26/2026 3:59:47 PM EST |
| 23.00 | 2.55 | 3.10 | 2.83 | % | 0.12 | 0 | 0 | 1.05 | -0.59 | 0.08 | -0.06 | 8/26/2026 3:59:47 PM EST | |||
| 24.00 | 3.20 | 3.80 | 3.50 | % | 0.15 | 0 | 0 | 1.04 | -0.66 | 0.08 | -0.05 | 8/26/2026 3:59:47 PM EST | |||
| 25.00 | 4.00 | 4.95 | 4.48 | % | 0.18 | 0 | 0 | 1.16 | -0.72 | 0.07 | -0.05 | 8/26/2026 3:59:47 PM EST | |||
| 26.00 | 4.80 | 5.80 | 5.30 | % | 0.20 | 0 | 0 | 1.16 | -0.78 | 0.06 | -0.04 | 8/26/2026 3:59:47 PM EST | |||
| 27.00 | 5.50 | 6.70 | 6.10 | % | 0.23 | 0 | 0 | 1.58 | -0.82 | 0.05 | -0.04 | 8/26/2026 3:59:47 PM EST | |||
| 28.00 | 6.35 | 7.65 | 7.00 | % | 0.25 | 0 | 0 | 1.67 | -0.86 | 0.05 | -0.03 | 8/26/2026 3:59:47 PM EST | |||
| 29.00 | 7.35 | 8.60 | 7.98 | % | 0.28 | 0 | 0 | 1.75 | -0.89 | 0.04 | -0.03 | 8/26/2026 3:59:47 PM EST | |||
| 30.00 | 8.20 | 9.50 | 8.85 | % | 0.29 | 0 | 0 | 1.78 | -0.92 | 0.03 | -0.02 | 8/26/2026 3:59:47 PM EST | |||
| 31.00 | 8.60 | 10.45 | 9.53 | % | 0.31 | 0 | 0 | 1.84 | -0.94 | 0.02 | -0.02 | 8/26/2026 3:59:47 PM EST | |||
| 32.00 | 9.45 | 11.85 | 10.65 | % | 0.33 | 0 | 0 | 2.22 | -0.96 | 0.02 | -0.01 | 8/26/2026 3:59:47 PM EST | |||
| 33.00 | 11.15 | 12.90 | 12.03 | % | 0.36 | 0 | 0 | 2.35 | -0.97 | 0.02 | -0.01 | 8/26/2026 3:59:47 PM EST | |||
| 34.00 | 11.95 | 13.95 | 12.95 | % | 0.38 | 0 | 0 | 2.47 | -0.98 | 0.01 | -0.01 | 8/26/2026 3:59:47 PM EST | |||
| 35.00 | 13.05 | 14.95 | 14.00 | % | 0.40 | 0 | 0 | 2.55 | -0.98 | 0.01 | -0.01 | 8/26/2026 3:59:47 PM EST | |||
| 36.00 | 14.05 | 16.00 | 15.03 | % | 0.42 | 0 | 0 | 2.67 | -0.99 | 0.01 | 0.00 | 8/26/2026 3:59:47 PM EST |