Options Chain for APPLOVIN CORP COM CL A (APP) - $408.60 as of 8/4/2026 7:16:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 270.00 | 146.00 | 157.00 | 151.50 | % | 0.56 | 0 | 0 | 1.24 | 0.96 | 0.00 | -0.15 | 8/4/2026 4:00:07 PM EST | |||
| 280.00 | 137.00 | 146.00 | 141.50 | % | 0.51 | 0 | 0 | 1.11 | 0.94 | 0.00 | -0.18 | 8/4/2026 4:00:07 PM EST | |||
| 285.00 | 132.00 | 141.00 | 136.50 | % | 0.48 | 0 | 0 | 1.08 | 0.94 | 0.00 | -0.20 | 8/4/2026 4:00:07 PM EST | |||
| 290.00 | 127.00 | 138.80 | 132.90 | % | 0.46 | 0 | 0 | 1.15 | 0.93 | 0.00 | -0.21 | 8/4/2026 4:00:07 PM EST | |||
| 295.00 | 123.00 | 134.00 | 128.50 | % | 0.44 | 0 | 0 | 1.11 | 0.92 | 0.00 | -0.23 | 8/4/2026 4:00:07 PM EST | |||
| 300.00 | 119.00 | 127.80 | 123.40 | % | 0.41 | 0 | 0 | 0.78 | 0.91 | 0.00 | -0.25 | 8/4/2026 4:00:07 PM EST | |||
| 305.00 | 114.40 | 125.80 | 120.10 | % | 0.39 | 0 | 0 | 0.84 | 0.90 | 0.00 | -0.27 | 8/4/2026 4:00:07 PM EST | |||
| 310.00 | 110.00 | 119.10 | 114.55 | % | 0.37 | 0 | 0 | 0.79 | 0.89 | 0.00 | -0.29 | 8/4/2026 4:00:07 PM EST | |||
| 315.00 | 106.00 | 115.00 | 110.50 | % | 0.35 | 0 | 0 | 0.79 | 0.88 | 0.00 | -0.31 | 8/4/2026 4:00:07 PM EST | |||
| 320.00 | 102.00 | 110.80 | 106.40 | % | 0.33 | 0 | 0 | 0.82 | 0.87 | 0.00 | -0.33 | 8/4/2026 4:00:07 PM EST | |||
| 325.00 | 100.00 | 107.20 | 103.60 | % | 0.32 | 0 | 0 | 0.87 | 0.86 | 0.00 | -0.35 | 8/4/2026 4:00:07 PM EST | |||
| 330.00 | 96.00 | 103.60 | 99.80 | % | 0.30 | 0 | 0 | 0.87 | 0.84 | 0.00 | -0.37 | 8/4/2026 4:00:07 PM EST | |||
| 335.00 | 93.00 | 99.70 | 96.35 | % | 0.29 | 0 | 0 | 0.88 | 0.83 | 0.00 | -0.39 | 8/4/2026 4:00:07 PM EST | |||
| 340.00 | 89.00 | 94.70 | 91.85 | % | 0.27 | 0 | 0 | 0.86 | 0.81 | 0.00 | -0.41 | 8/4/2026 4:00:07 PM EST | |||
| 345.00 | 85.00 | 91.80 | 88.40 | % | 0.26 | 0 | 0 | 0.86 | 0.80 | 0.00 | -0.43 | 8/4/2026 4:00:07 PM EST | |||
| 350.00 | 81.10 | 88.50 | 84.80 | % | 0.24 | 0 | 0 | 0.86 | 0.78 | 0.00 | -0.44 | 8/4/2026 4:00:07 PM EST | |||
| 355.00 | 78.00 | 84.60 | 81.30 | % | 0.23 | 0 | 0 | 0.86 | 0.77 | 0.00 | -0.46 | 8/4/2026 4:00:07 PM EST | |||
| 360.00 | 75.00 | 81.10 | 78.05 | 53.24 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.86 | 0.75 | 0.00 | -0.48 | 7/31/2026 | 8/4/2026 4:00:07 PM EST |
| 365.00 | 71.00 | 78.10 | 74.55 | % | 0.20 | 0 | 0 | 0.86 | 0.74 | 0.00 | -0.49 | 8/4/2026 4:00:07 PM EST | |||
| 370.00 | 68.00 | 74.50 | 71.25 | % | 0.19 | 0 | 0 | 0.85 | 0.72 | 0.00 | -0.51 | 8/4/2026 4:00:07 PM EST | |||
| 375.00 | 65.00 | 71.30 | 68.15 | 60.90 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.85 | 0.70 | 0.00 | -0.52 | 7/30/2026 | 8/4/2026 4:00:07 PM EST |
| 380.00 | 62.00 | 68.00 | 65.00 | 43.01 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.85 | 0.69 | 0.00 | -0.53 | 7/31/2026 | 8/4/2026 4:00:07 PM EST |
| 385.00 | 59.00 | 65.50 | 62.25 | 45.87 | 0.00 | 0.00% | 0.16 | 0 | 5 | 0.85 | 0.67 | 0.00 | -0.54 | 7/31/2026 | 8/4/2026 4:00:07 PM EST |
| 390.00 | 56.00 | 62.30 | 59.15 | % | 0.15 | 0 | 0 | 0.85 | 0.65 | 0.00 | -0.55 | 8/4/2026 4:00:07 PM EST | |||
| 395.00 | 53.00 | 59.90 | 56.45 | 44.20 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.85 | 0.63 | 0.00 | -0.56 | 7/31/2026 | 8/4/2026 4:00:07 PM EST |
| 400.00 | 51.00 | 56.90 | 53.95 | 54.10 | +4.10 | +8.20% | 0.13 | 12 | 5 | 0.85 | 0.62 | 0.00 | -0.57 | 8/4/2026 | 8/4/2026 4:00:07 PM EST |
| 405.00 | 48.00 | 54.70 | 51.35 | 47.70 | +5.20 | +12.24% | 0.13 | 9 | 1 | 0.85 | 0.60 | 0.00 | -0.58 | 8/4/2026 | 8/4/2026 4:00:07 PM EST |
| 410.00 | 46.00 | 51.80 | 48.90 | 48.00 | % | 0.12 | 17 | 0 | 0.84 | 0.58 | 0.00 | -0.58 | 8/4/2026 | 8/4/2026 4:00:07 PM EST | |
| 415.00 | 43.00 | 50.00 | 46.50 | 45.00 | % | 0.11 | 1 | 0 | 0.84 | 0.56 | 0.00 | -0.58 | 8/4/2026 | 8/4/2026 4:00:07 PM EST | |
| 420.00 | 41.00 | 47.80 | 44.40 | 43.00 | % | 0.11 | 4 | 0 | 0.85 | 0.54 | 0.00 | -0.59 | 8/4/2026 | 8/4/2026 4:00:07 PM EST | |
| 425.00 | 39.00 | 44.80 | 41.90 | % | 0.10 | 0 | 0 | 0.84 | 0.53 | 0.00 | -0.59 | 8/4/2026 4:00:07 PM EST | |||
| 430.00 | 37.00 | 43.40 | 40.20 | 36.50 | +12.11 | +49.66% | 0.09 | 2 | 1 | 0.85 | 0.51 | 0.00 | -0.59 | 8/4/2026 | 8/4/2026 4:00:07 PM EST |
| 435.00 | 35.00 | 42.00 | 38.50 | 30.45 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.85 | 0.49 | 0.00 | -0.59 | 7/30/2026 | 8/4/2026 4:00:07 PM EST |
| 440.00 | 33.00 | 40.00 | 36.50 | 32.92 | +3.78 | +12.98% | 0.08 | 1 | 2 | 0.85 | 0.47 | 0.00 | -0.59 | 8/4/2026 | 8/4/2026 4:00:07 PM EST |
| 445.00 | 31.00 | 38.00 | 34.50 | % | 0.08 | 0 | 0 | 0.85 | 0.46 | 0.00 | -0.58 | 8/4/2026 4:00:07 PM EST | |||
| 450.00 | 29.00 | 37.00 | 33.00 | 31.34 | +11.39 | +57.10% | 0.07 | 1 | 2 | 0.85 | 0.44 | 0.00 | -0.58 | 8/4/2026 | 8/4/2026 4:00:07 PM EST |
| 455.00 | 27.00 | 33.60 | 30.30 | 26.70 | % | 0.07 | 1 | 0 | 0.83 | 0.42 | 0.00 | -0.57 | 8/4/2026 | 8/4/2026 4:00:07 PM EST | |
| 460.00 | 26.80 | 32.00 | 29.40 | 24.60 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.85 | 0.41 | 0.00 | -0.57 | 7/30/2026 | 8/4/2026 4:00:07 PM EST |
| 465.00 | 25.10 | 30.40 | 27.75 | 24.00 | +2.50 | +11.63% | 0.06 | 1 | 2 | 0.84 | 0.39 | 0.00 | -0.56 | 8/4/2026 | 8/4/2026 4:00:07 PM EST |
| 470.00 | 23.70 | 28.40 | 26.05 | % | 0.06 | 0 | 0 | 0.84 | 0.38 | 0.00 | -0.55 | 8/4/2026 4:00:07 PM EST | |||
| 475.00 | 22.10 | 27.60 | 24.85 | 22.00 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.84 | 0.36 | 0.00 | -0.55 | 8/3/2026 | 8/4/2026 4:00:07 PM EST |
| 480.00 | 20.80 | 24.70 | 22.75 | % | 0.05 | 0 | 0 | 0.83 | 0.35 | 0.00 | -0.54 | 8/4/2026 4:00:07 PM EST | |||
| 485.00 | 19.20 | 25.30 | 22.25 | 20.50 | +0.80 | +4.07% | 0.05 | 6 | 1 | 0.84 | 0.33 | 0.00 | -0.53 | 8/4/2026 | 8/4/2026 4:00:07 PM EST |
| 490.00 | 17.00 | 23.80 | 20.40 | % | 0.04 | 0 | 0 | 0.83 | 0.32 | 0.00 | -0.52 | 8/4/2026 4:00:07 PM EST | |||
| 495.00 | 17.30 | 20.90 | 19.10 | % | 0.04 | 0 | 0 | 0.83 | 0.30 | 0.00 | -0.51 | 8/4/2026 4:00:07 PM EST | |||
| 500.00 | 14.70 | 21.70 | 18.20 | 15.80 | +3.99 | +33.79% | 0.04 | 3 | 10 | 0.83 | 0.29 | 0.00 | -0.50 | 8/4/2026 | 8/4/2026 4:00:07 PM EST |
| 505.00 | 14.90 | 20.60 | 17.75 | % | 0.04 | 0 | 0 | 0.84 | 0.28 | 0.00 | -0.49 | 8/4/2026 4:00:07 PM EST | |||
| 510.00 | 12.40 | 19.60 | 16.00 | % | 0.03 | 0 | 0 | 0.82 | 0.26 | 0.00 | -0.47 | 8/4/2026 4:00:07 PM EST | |||
| 515.00 | 11.50 | 18.70 | 15.10 | 12.00 | +3.90 | +48.15% | 0.03 | 1 | 16 | 0.82 | 0.25 | 0.00 | -0.46 | 8/4/2026 | 8/4/2026 4:00:07 PM EST |
| 520.00 | 10.20 | 15.40 | 12.80 | 11.80 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.79 | 0.24 | 0.00 | -0.45 | 8/3/2026 | 8/4/2026 4:00:07 PM EST |
| 525.00 | 10.80 | 17.10 | 13.95 | 11.94 | % | 0.03 | 1 | 0 | 0.84 | 0.23 | 0.00 | -0.44 | 8/4/2026 | 8/4/2026 4:00:07 PM EST | |
| 530.00 | 10.40 | 13.80 | 12.10 | 6.60 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.81 | 0.22 | 0.00 | -0.42 | 7/31/2026 | 8/4/2026 4:00:07 PM EST |
| 535.00 | 7.20 | 12.90 | 10.05 | 10.10 | 0.00 | 0.00% | 0.02 | 0 | 44 | 0.78 | 0.21 | 0.00 | -0.41 | 8/3/2026 | 8/4/2026 4:00:07 PM EST |
| 540.00 | 7.00 | 14.80 | 10.90 | 8.63 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.81 | 0.20 | 0.00 | -0.40 | 8/3/2026 | 8/4/2026 4:00:07 PM EST |
| 545.00 | 6.00 | 11.50 | 8.75 | 7.23 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.78 | 0.19 | 0.00 | -0.39 | 8/3/2026 | 8/4/2026 4:00:07 PM EST |
| 550.00 | 5.20 | 10.80 | 8.00 | 9.42 | +2.10 | +28.69% | 0.01 | 2 | 70 | 0.77 | 0.18 | 0.00 | -0.37 | 8/4/2026 | 8/4/2026 4:00:07 PM EST |
| 555.00 | 7.50 | 10.20 | 8.85 | % | 0.02 | 0 | 0 | 0.81 | 0.17 | 0.00 | -0.36 | 8/4/2026 4:00:07 PM EST | |||
| 560.00 | 4.00 | 12.40 | 8.20 | 7.00 | % | 0.01 | 1 | 0 | 0.80 | 0.16 | 0.00 | -0.35 | 8/4/2026 | 8/4/2026 4:00:07 PM EST | |
| 565.00 | 6.70 | 9.60 | 8.15 | % | 0.01 | 0 | 0 | 0.82 | 0.15 | 0.00 | -0.34 | 8/4/2026 4:00:07 PM EST | |||
| 570.00 | 3.20 | 11.30 | 7.25 | 7.25 | % | 0.01 | 1 | 0 | 0.79 | 0.14 | 0.00 | -0.32 | 8/4/2026 | 8/4/2026 4:00:07 PM EST | |
| 575.00 | 2.65 | 10.40 | 6.53 | 5.25 | % | 0.01 | 2 | 0 | 0.78 | 0.14 | 0.00 | -0.31 | 8/4/2026 | 8/4/2026 4:00:07 PM EST | |
| 580.00 | 4.70 | 9.00 | 6.85 | % | 0.01 | 0 | 0 | 0.83 | 0.13 | 0.00 | -0.30 | 8/4/2026 4:00:07 PM EST | |||
| 585.00 | 1.90 | 7.60 | 4.75 | % | 0.01 | 0 | 0 | 0.74 | 0.12 | 0.00 | -0.29 | 8/4/2026 4:00:07 PM EST | |||
| 590.00 | 1.75 | 9.80 | 5.78 | % | 0.01 | 0 | 0 | 0.79 | 0.12 | 0.00 | -0.28 | 8/4/2026 4:00:07 PM EST | |||
| 595.00 | 2.40 | 7.70 | 5.05 | % | 0.01 | 0 | 0 | 0.79 | 0.11 | 0.00 | -0.27 | 8/4/2026 4:00:07 PM EST | |||
| 600.00 | 3.80 | 5.90 | 4.85 | 3.95 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.81 | 0.10 | 0.00 | -0.26 | 8/3/2026 | 8/4/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 270.00 | 1.15 | 4.00 | 2.58 | 2.68 | -0.76 | -22.10% | 0.01 | 50 | 7 | 0.87 | -0.04 | 0.00 | -0.15 | 8/4/2026 | 8/4/2026 4:00:07 PM EST |
| 280.00 | 2.40 | 4.10 | 3.25 | 3.33 | -3.09 | -48.14% | 0.01 | 3 | 1 | 0.87 | -0.06 | 0.00 | -0.18 | 8/4/2026 | 8/4/2026 4:00:07 PM EST |
| 285.00 | 0.95 | 6.10 | 3.53 | 3.80 | % | 0.01 | 41 | 0 | 0.82 | -0.06 | 0.00 | -0.20 | 8/4/2026 | 8/4/2026 4:00:07 PM EST | |
| 290.00 | 1.90 | 5.90 | 3.90 | 4.17 | -5.30 | -55.97% | 0.01 | 81 | 2 | 0.83 | -0.07 | 0.00 | -0.21 | 8/4/2026 | 8/4/2026 4:00:07 PM EST |
| 295.00 | 1.85 | 6.20 | 4.03 | 4.80 | -0.79 | -14.14% | 0.01 | 47 | 1 | 0.81 | -0.08 | 0.00 | -0.23 | 8/4/2026 | 8/4/2026 4:00:07 PM EST |
| 300.00 | 3.20 | 7.80 | 5.50 | % | 0.02 | 0 | 0 | 0.84 | -0.09 | 0.00 | -0.25 | 8/4/2026 4:00:07 PM EST | |||
| 305.00 | 3.90 | 7.90 | 5.90 | % | 0.02 | 0 | 0 | 0.84 | -0.10 | 0.00 | -0.27 | 8/4/2026 4:00:07 PM EST | |||
| 310.00 | 3.20 | 8.90 | 6.05 | 6.90 | -4.15 | -37.56% | 0.02 | 5 | 1 | 0.81 | -0.11 | 0.00 | -0.29 | 8/4/2026 | 8/4/2026 4:00:07 PM EST |
| 315.00 | 3.80 | 11.20 | 7.50 | 7.64 | -2.16 | -22.05% | 0.02 | 4 | 1 | 0.83 | -0.12 | 0.00 | -0.31 | 8/4/2026 | 8/4/2026 4:00:07 PM EST |
| 320.00 | 5.60 | 10.30 | 7.95 | 8.57 | % | 0.02 | 40 | 0 | 0.82 | -0.13 | 0.00 | -0.33 | 8/4/2026 | 8/4/2026 4:00:07 PM EST | |
| 325.00 | 5.30 | 12.70 | 9.00 | 9.55 | % | 0.03 | 2 | 0 | 0.82 | -0.14 | 0.00 | -0.35 | 8/4/2026 | 8/4/2026 4:00:07 PM EST | |
| 330.00 | 7.10 | 11.90 | 9.50 | 11.75 | -1.59 | -11.92% | 0.03 | 2 | 11 | 0.81 | -0.16 | 0.00 | -0.37 | 8/4/2026 | 8/4/2026 4:00:07 PM EST |
| 335.00 | 9.90 | 15.60 | 12.75 | 11.69 | -8.31 | -41.55% | 0.04 | 20 | 12 | 0.87 | -0.17 | 0.00 | -0.39 | 8/4/2026 | 8/4/2026 4:00:07 PM EST |
| 340.00 | 8.60 | 15.50 | 12.05 | 11.60 | -3.50 | -23.18% | 0.04 | 1 | 3 | 0.81 | -0.19 | 0.00 | -0.41 | 8/4/2026 | 8/4/2026 4:00:07 PM EST |
| 345.00 | 11.30 | 17.40 | 14.35 | 14.23 | % | 0.04 | 5 | 0 | 0.84 | -0.20 | 0.00 | -0.43 | 8/4/2026 | 8/4/2026 4:00:07 PM EST | |
| 350.00 | 13.90 | 18.00 | 15.95 | 14.90 | -7.10 | -32.28% | 0.05 | 12 | 1 | 0.84 | -0.22 | 0.00 | -0.44 | 8/4/2026 | 8/4/2026 4:00:07 PM EST |
| 355.00 | 14.20 | 21.00 | 17.60 | 17.60 | % | 0.05 | 2 | 0 | 0.84 | -0.23 | 0.00 | -0.46 | 8/4/2026 | 8/4/2026 4:00:07 PM EST | |
| 360.00 | 14.40 | 22.00 | 18.20 | 18.60 | -4.20 | -18.43% | 0.05 | 2 | 2 | 0.82 | -0.25 | 0.00 | -0.48 | 8/4/2026 | 8/4/2026 4:00:07 PM EST |
| 365.00 | 16.20 | 24.00 | 20.10 | 27.14 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.82 | -0.26 | 0.00 | -0.49 | 7/30/2026 | 8/4/2026 4:00:07 PM EST |
| 370.00 | 19.10 | 23.60 | 21.35 | % | 0.06 | 0 | 0 | 0.81 | -0.28 | 0.00 | -0.51 | 8/4/2026 4:00:07 PM EST | |||
| 375.00 | 20.40 | 27.90 | 24.15 | 23.90 | % | 0.06 | 4 | 0 | 0.83 | -0.30 | 0.00 | -0.52 | 8/4/2026 | 8/4/2026 4:00:07 PM EST | |
| 380.00 | 22.00 | 29.50 | 25.75 | 33.90 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.82 | -0.31 | 0.00 | -0.53 | 7/30/2026 | 8/4/2026 4:00:07 PM EST |
| 385.00 | 23.60 | 30.50 | 27.05 | % | 0.07 | 0 | 0 | 0.81 | -0.33 | 0.00 | -0.54 | 8/4/2026 4:00:07 PM EST | |||
| 390.00 | 27.10 | 32.70 | 29.90 | % | 0.08 | 0 | 0 | 0.82 | -0.35 | 0.00 | -0.55 | 8/4/2026 4:00:07 PM EST | |||
| 395.00 | 28.40 | 36.00 | 32.20 | 34.00 | -0.30 | -0.88% | 0.08 | 2 | 3 | 0.82 | -0.37 | 0.00 | -0.56 | 8/4/2026 | 8/4/2026 4:00:07 PM EST |
| 400.00 | 30.50 | 39.00 | 34.75 | 38.05 | +1.35 | +3.68% | 0.09 | 2 | 9 | 0.82 | -0.38 | 0.00 | -0.57 | 8/4/2026 | 8/4/2026 4:00:07 PM EST |
| 405.00 | 35.00 | 41.00 | 38.00 | % | 0.09 | 0 | 0 | 0.84 | -0.40 | 0.00 | -0.58 | 8/4/2026 4:00:07 PM EST | |||
| 410.00 | 36.30 | 42.50 | 39.40 | % | 0.10 | 0 | 0 | 0.82 | -0.42 | 0.00 | -0.58 | 8/4/2026 4:00:07 PM EST | |||
| 415.00 | 40.00 | 46.00 | 43.00 | % | 0.10 | 0 | 0 | 0.83 | -0.44 | 0.00 | -0.58 | 8/4/2026 4:00:07 PM EST | |||
| 420.00 | 42.20 | 49.00 | 45.60 | % | 0.11 | 0 | 0 | 0.83 | -0.46 | 0.00 | -0.59 | 8/4/2026 4:00:07 PM EST | |||
| 425.00 | 44.60 | 50.00 | 47.30 | 63.81 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.81 | -0.47 | 0.00 | -0.59 | 7/31/2026 | 8/4/2026 4:00:07 PM EST |
| 430.00 | 47.90 | 55.00 | 51.45 | % | 0.12 | 0 | 0 | 0.83 | -0.49 | 0.00 | -0.59 | 8/4/2026 4:00:07 PM EST | |||
| 435.00 | 51.00 | 58.00 | 54.50 | 72.76 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.83 | -0.51 | 0.00 | -0.59 | 7/31/2026 | 8/4/2026 4:00:07 PM EST |
| 440.00 | 53.90 | 59.60 | 56.75 | 58.60 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.82 | -0.53 | 0.00 | -0.59 | 8/3/2026 | 8/4/2026 4:00:07 PM EST |
| 445.00 | 56.90 | 64.00 | 60.45 | % | 0.14 | 0 | 0 | 0.83 | -0.54 | 0.00 | -0.58 | 8/4/2026 4:00:07 PM EST | |||
| 450.00 | 60.00 | 65.80 | 62.90 | % | 0.14 | 0 | 0 | 0.81 | -0.56 | 0.00 | -0.58 | 8/4/2026 4:00:07 PM EST | |||
| 455.00 | 63.20 | 68.60 | 65.90 | % | 0.14 | 0 | 0 | 0.80 | -0.58 | 0.00 | -0.57 | 8/4/2026 4:00:07 PM EST | |||
| 460.00 | 66.30 | 73.00 | 69.65 | % | 0.15 | 0 | 0 | 0.81 | -0.59 | 0.00 | -0.57 | 8/4/2026 4:00:07 PM EST | |||
| 465.00 | 69.70 | 77.00 | 73.35 | % | 0.16 | 0 | 0 | 0.81 | -0.61 | 0.00 | -0.56 | 8/4/2026 4:00:07 PM EST | |||
| 470.00 | 73.50 | 79.00 | 76.25 | 90.45 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.80 | -0.62 | 0.00 | -0.55 | 7/30/2026 | 8/4/2026 4:00:07 PM EST |
| 475.00 | 76.70 | 84.00 | 80.35 | % | 0.17 | 0 | 0 | 0.81 | -0.64 | 0.00 | -0.55 | 8/4/2026 4:00:07 PM EST | |||
| 480.00 | 80.00 | 87.00 | 83.50 | % | 0.17 | 0 | 0 | 0.80 | -0.65 | 0.00 | -0.54 | 8/4/2026 4:00:07 PM EST | |||
| 485.00 | 84.00 | 91.00 | 87.50 | % | 0.18 | 0 | 0 | 0.80 | -0.67 | 0.00 | -0.53 | 8/4/2026 4:00:07 PM EST | |||
| 490.00 | 88.00 | 95.00 | 91.50 | % | 0.19 | 0 | 0 | 0.81 | -0.68 | 0.00 | -0.52 | 8/4/2026 4:00:07 PM EST | |||
| 495.00 | 91.40 | 98.00 | 94.70 | % | 0.19 | 0 | 0 | 0.79 | -0.70 | 0.00 | -0.51 | 8/4/2026 4:00:07 PM EST | |||
| 500.00 | 95.20 | 102.00 | 98.60 | % | 0.20 | 0 | 0 | 0.79 | -0.71 | 0.00 | -0.50 | 8/4/2026 4:00:07 PM EST | |||
| 505.00 | 99.20 | 106.00 | 102.60 | % | 0.20 | 0 | 0 | 0.79 | -0.72 | 0.00 | -0.49 | 8/4/2026 4:00:07 PM EST | |||
| 510.00 | 102.50 | 110.00 | 106.25 | % | 0.21 | 0 | 0 | 0.78 | -0.74 | 0.00 | -0.47 | 8/4/2026 4:00:07 PM EST | |||
| 515.00 | 107.20 | 114.00 | 110.60 | % | 0.21 | 0 | 0 | 0.79 | -0.75 | 0.00 | -0.46 | 8/4/2026 4:00:07 PM EST | |||
| 520.00 | 110.60 | 120.70 | 115.65 | 120.00 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.80 | -0.76 | 0.00 | -0.45 | 8/3/2026 | 8/4/2026 4:00:07 PM EST |
| 525.00 | 114.70 | 124.80 | 119.75 | % | 0.23 | 0 | 0 | 0.80 | -0.77 | 0.00 | -0.44 | 8/4/2026 4:00:07 PM EST | |||
| 530.00 | 118.90 | 127.40 | 123.15 | % | 0.23 | 0 | 0 | 0.78 | -0.78 | 0.00 | -0.42 | 8/4/2026 4:00:07 PM EST | |||
| 535.00 | 122.20 | 134.00 | 128.10 | % | 0.24 | 0 | 0 | 0.78 | -0.79 | 0.00 | -0.41 | 8/4/2026 4:00:07 PM EST | |||
| 540.00 | 126.50 | 137.60 | 132.05 | 159.75 | 0.00 | 0.00% | 0.24 | 0 | 2 | 0.77 | -0.80 | 0.00 | -0.40 | 7/31/2026 | 8/4/2026 4:00:07 PM EST |
| 545.00 | 130.80 | 142.00 | 136.40 | % | 0.25 | 0 | 0 | 0.76 | -0.81 | 0.00 | -0.39 | 8/4/2026 4:00:07 PM EST | |||
| 550.00 | 134.00 | 146.00 | 140.00 | % | 0.25 | 0 | 0 | 0.72 | -0.82 | 0.00 | -0.37 | 8/4/2026 4:00:07 PM EST | |||
| 555.00 | 140.70 | 148.20 | 144.45 | % | 0.26 | 0 | 0 | 0.75 | -0.83 | 0.00 | -0.36 | 8/4/2026 4:00:07 PM EST | |||
| 560.00 | 145.20 | 155.00 | 150.10 | % | 0.27 | 0 | 0 | 0.77 | -0.84 | 0.00 | -0.35 | 8/4/2026 4:00:07 PM EST | |||
| 565.00 | 149.80 | 159.70 | 154.75 | % | 0.27 | 0 | 0 | 0.80 | -0.85 | 0.00 | -0.34 | 8/4/2026 4:00:07 PM EST | |||
| 570.00 | 154.10 | 163.40 | 158.75 | % | 0.28 | 0 | 0 | 0.77 | -0.86 | 0.00 | -0.32 | 8/4/2026 4:00:07 PM EST | |||
| 575.00 | 159.00 | 168.80 | 163.90 | % | 0.29 | 0 | 0 | 0.79 | -0.86 | 0.00 | -0.31 | 8/4/2026 4:00:07 PM EST | |||
| 580.00 | 163.60 | 171.90 | 167.75 | % | 0.29 | 0 | 0 | 0.75 | -0.87 | 0.00 | -0.30 | 8/4/2026 4:00:07 PM EST | |||
| 585.00 | 166.90 | 178.00 | 172.45 | % | 0.29 | 0 | 0 | 1.02 | -0.88 | 0.00 | -0.29 | 8/4/2026 4:00:07 PM EST | |||
| 590.00 | 172.70 | 182.00 | 177.35 | % | 0.30 | 0 | 0 | 0.71 | -0.88 | 0.00 | -0.28 | 8/4/2026 4:00:07 PM EST | |||
| 595.00 | 177.20 | 187.00 | 182.10 | % | 0.31 | 0 | 0 | 0.98 | -0.89 | 0.00 | -0.27 | 8/4/2026 4:00:07 PM EST | |||
| 600.00 | 180.90 | 192.00 | 186.45 | % | 0.31 | 0 | 0 | 1.01 | -0.90 | 0.00 | -0.26 | 8/4/2026 4:00:07 PM EST |