Options Chain for APOLLO GLOBAL MGMT INC COM (APO) - $140.28 as of 8/12/2026 2:27:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 65.80 | 69.80 | 67.80 | % | 0.97 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 8/12/2026 11:59:03 AM EST | |||
| 75.00 | 60.80 | 64.90 | 62.85 | % | 0.84 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 8/12/2026 11:59:03 AM EST | |||
| 80.00 | 55.80 | 59.90 | 57.85 | % | 0.72 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 8/12/2026 11:59:03 AM EST | |||
| 85.00 | 50.80 | 54.90 | 52.85 | % | 0.62 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 8/12/2026 11:59:03 AM EST | |||
| 90.00 | 45.80 | 49.80 | 47.80 | % | 0.53 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 8/12/2026 11:59:03 AM EST | |||
| 95.00 | 40.90 | 44.80 | 42.85 | % | 0.45 | 0 | 0 | 1.08 | 0.99 | 0.00 | 0.00 | 8/12/2026 11:59:03 AM EST | |||
| 100.00 | 35.90 | 39.80 | 37.85 | % | 0.38 | 0 | 0 | 0.96 | 0.99 | 0.00 | -0.01 | 8/12/2026 11:59:03 AM EST | |||
| 105.00 | 30.90 | 34.40 | 32.65 | % | 0.31 | 0 | 0 | 0.85 | 0.99 | 0.00 | -0.02 | 8/12/2026 11:59:03 AM EST | |||
| 106.00 | 30.20 | 33.80 | 32.00 | % | 0.30 | 0 | 0 | 0.82 | 0.98 | 0.00 | -0.02 | 8/12/2026 11:59:03 AM EST | |||
| 107.00 | 29.30 | 32.60 | 30.95 | % | 0.29 | 0 | 0 | 0.80 | 0.98 | 0.00 | -0.02 | 8/12/2026 11:59:03 AM EST | |||
| 108.00 | 28.30 | 31.60 | 29.95 | % | 0.28 | 0 | 0 | 0.78 | 0.98 | 0.00 | -0.02 | 8/12/2026 11:59:03 AM EST | |||
| 109.00 | 27.30 | 30.60 | 28.95 | % | 0.27 | 0 | 0 | 0.76 | 0.97 | 0.00 | -0.02 | 8/12/2026 11:59:03 AM EST | |||
| 110.00 | 26.10 | 29.80 | 27.95 | % | 0.25 | 0 | 0 | 0.73 | 0.97 | 0.00 | -0.03 | 8/12/2026 11:59:03 AM EST | |||
| 111.00 | 25.10 | 28.80 | 26.95 | % | 0.24 | 0 | 0 | 0.72 | 0.97 | 0.00 | -0.03 | 8/12/2026 11:59:03 AM EST | |||
| 112.00 | 24.20 | 27.60 | 25.90 | % | 0.23 | 0 | 0 | 0.70 | 0.95 | 0.01 | -0.04 | 8/12/2026 11:59:03 AM EST | |||
| 113.00 | 23.30 | 26.60 | 24.95 | % | 0.22 | 0 | 0 | 0.68 | 0.95 | 0.01 | -0.04 | 8/12/2026 11:59:03 AM EST | |||
| 114.00 | 22.40 | 25.70 | 24.05 | % | 0.21 | 0 | 0 | 0.66 | 0.94 | 0.01 | -0.04 | 8/12/2026 11:59:03 AM EST | |||
| 115.00 | 21.50 | 24.50 | 23.00 | % | 0.20 | 0 | 0 | 0.65 | 0.93 | 0.01 | -0.05 | 8/12/2026 11:59:03 AM EST | |||
| 116.00 | 20.50 | 23.60 | 22.05 | % | 0.19 | 0 | 0 | 0.62 | 0.92 | 0.01 | -0.05 | 8/12/2026 11:59:03 AM EST | |||
| 117.00 | 19.60 | 23.00 | 21.30 | % | 0.18 | 0 | 0 | 0.61 | 0.91 | 0.01 | -0.05 | 8/12/2026 11:59:03 AM EST | |||
| 118.00 | 18.60 | 21.90 | 20.25 | % | 0.17 | 0 | 0 | 0.60 | 0.90 | 0.01 | -0.06 | 8/12/2026 11:59:03 AM EST | |||
| 119.00 | 17.60 | 20.60 | 19.10 | % | 0.16 | 0 | 0 | 0.59 | 0.89 | 0.01 | -0.06 | 8/12/2026 11:59:03 AM EST | |||
| 120.00 | 16.80 | 20.10 | 18.45 | 8.95 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.58 | 0.88 | 0.01 | -0.06 | 8/7/2026 | 8/12/2026 11:59:03 AM EST |
| 121.00 | 15.90 | 18.80 | 17.35 | % | 0.14 | 0 | 0 | 0.56 | 0.87 | 0.01 | -0.07 | 8/12/2026 11:59:03 AM EST | |||
| 122.00 | 14.90 | 18.00 | 16.45 | % | 0.13 | 0 | 0 | 0.55 | 0.86 | 0.01 | -0.07 | 8/12/2026 11:59:03 AM EST | |||
| 123.00 | 14.10 | 16.80 | 15.45 | % | 0.13 | 0 | 0 | 0.51 | 0.84 | 0.01 | -0.07 | 8/12/2026 11:59:03 AM EST | |||
| 124.00 | 13.30 | 16.30 | 14.80 | % | 0.12 | 0 | 0 | 0.33 | 0.83 | 0.02 | -0.08 | 8/12/2026 11:59:03 AM EST | |||
| 125.00 | 12.40 | 15.50 | 13.95 | % | 0.11 | 0 | 0 | 0.52 | 0.81 | 0.02 | -0.08 | 8/12/2026 11:59:03 AM EST | |||
| 126.00 | 11.70 | 14.70 | 13.20 | % | 0.10 | 0 | 0 | 0.36 | 0.80 | 0.02 | -0.08 | 8/12/2026 11:59:03 AM EST | |||
| 127.00 | 10.80 | 14.00 | 12.40 | 5.39 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.36 | 0.78 | 0.02 | -0.08 | 8/7/2026 | 8/12/2026 11:59:03 AM EST |
| 128.00 | 9.80 | 13.20 | 11.50 | % | 0.09 | 0 | 0 | 0.34 | 0.76 | 0.02 | -0.09 | 8/12/2026 11:59:03 AM EST | |||
| 129.00 | 9.10 | 12.50 | 10.80 | 4.98 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.35 | 0.74 | 0.02 | -0.09 | 8/6/2026 | 8/12/2026 11:59:03 AM EST |
| 130.00 | 8.70 | 11.00 | 9.85 | % | 0.08 | 0 | 0 | 0.37 | 0.72 | 0.02 | -0.09 | 8/12/2026 11:59:03 AM EST | |||
| 131.00 | 7.90 | 11.00 | 9.45 | 3.90 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.36 | 0.70 | 0.02 | -0.09 | 8/7/2026 | 8/12/2026 11:59:03 AM EST |
| 132.00 | 7.50 | 10.40 | 8.95 | % | 0.07 | 0 | 0 | 0.37 | 0.68 | 0.03 | -0.09 | 8/12/2026 11:59:03 AM EST | |||
| 133.00 | 6.80 | 9.70 | 8.25 | 4.30 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.36 | 0.65 | 0.03 | -0.09 | 8/5/2026 | 8/12/2026 11:59:03 AM EST |
| 134.00 | 6.40 | 8.90 | 7.65 | 7.22 | +4.38 | +154.23% | 0.06 | 5 | 5 | 0.36 | 0.62 | 0.03 | -0.09 | 8/12/2026 | 8/12/2026 11:59:03 AM EST |
| 135.00 | 5.80 | 8.30 | 7.05 | 5.09 | 0.00 | 0.00% | 0.05 | 0 | 548 | 0.36 | 0.60 | 0.03 | -0.09 | 8/4/2026 | 8/12/2026 11:59:03 AM EST |
| 136.00 | 5.10 | 7.80 | 6.45 | % | 0.05 | 0 | 0 | 0.36 | 0.57 | 0.03 | -0.10 | 8/12/2026 11:59:03 AM EST | |||
| 137.00 | 5.30 | 5.80 | 5.55 | 6.10 | % | 0.04 | 3 | 0 | 0.31 | 0.54 | 0.03 | -0.10 | 8/12/2026 | 8/12/2026 11:59:03 AM EST | |
| 138.00 | 3.70 | 6.60 | 5.15 | % | 0.04 | 0 | 0 | 0.36 | 0.51 | 0.03 | -0.09 | 8/12/2026 11:59:03 AM EST | |||
| 139.00 | 3.50 | 6.00 | 4.75 | % | 0.03 | 0 | 0 | 0.34 | 0.48 | 0.03 | -0.09 | 8/12/2026 11:59:03 AM EST | |||
| 140.00 | 3.80 | 4.40 | 4.10 | 4.00 | 0.00 | 0.00% | 0.03 | 15 | 16 | 0.31 | 0.45 | 0.03 | -0.09 | 8/12/2026 | 8/12/2026 11:59:03 AM EST |
| 141.00 | 2.90 | 5.20 | 4.05 | 5.15 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.35 | 0.42 | 0.03 | -0.09 | 8/11/2026 | 8/12/2026 11:59:03 AM EST |
| 142.00 | 2.70 | 4.80 | 3.75 | % | 0.03 | 0 | 0 | 0.35 | 0.39 | 0.03 | -0.09 | 8/12/2026 11:59:03 AM EST | |||
| 143.00 | 2.25 | 4.90 | 3.58 | 4.00 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.36 | 0.37 | 0.03 | -0.09 | 8/11/2026 | 8/12/2026 11:59:03 AM EST |
| 145.00 | 1.70 | 4.40 | 3.05 | % | 0.02 | 0 | 0 | 0.37 | 0.32 | 0.03 | -0.09 | 8/12/2026 11:59:03 AM EST | |||
| 150.00 | 1.05 | 1.55 | 1.30 | 2.00 | -0.17 | -7.84% | 0.01 | 25 | 3 | 0.31 | 0.24 | 0.02 | -0.08 | 8/12/2026 | 8/12/2026 11:59:03 AM EST |
| 155.00 | 0.05 | 2.95 | 1.50 | % | 0.01 | 0 | 0 | 0.37 | 0.17 | 0.02 | -0.07 | 8/12/2026 11:59:03 AM EST | |||
| 160.00 | 0.05 | 2.60 | 1.33 | % | 0.01 | 0 | 0 | 0.60 | 0.09 | 0.01 | -0.04 | 8/12/2026 11:59:03 AM EST | |||
| 165.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 0.65 | 0.06 | 0.01 | -0.03 | 8/12/2026 11:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 1.80 | 0.90 | % | 0.01 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 8/12/2026 11:59:03 AM EST | |||
| 75.00 | 0.00 | 1.85 | 0.93 | % | 0.01 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 8/12/2026 11:59:03 AM EST | |||
| 80.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 8/12/2026 11:59:03 AM EST | |||
| 85.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 8/12/2026 11:59:03 AM EST | |||
| 90.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 8/12/2026 11:59:03 AM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.10 | -0.01 | 0.00 | 0.00 | 8/12/2026 11:59:03 AM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.99 | -0.01 | 0.00 | -0.01 | 8/12/2026 11:59:03 AM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.87 | -0.01 | 0.00 | -0.02 | 8/10/2026 | 8/12/2026 11:59:03 AM EST |
| 106.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.85 | -0.02 | 0.00 | -0.02 | 8/10/2026 | 8/12/2026 11:59:03 AM EST |
| 107.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.83 | -0.02 | 0.00 | -0.02 | 8/12/2026 11:59:03 AM EST | |||
| 108.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.81 | -0.02 | 0.00 | -0.02 | 8/12/2026 11:59:03 AM EST | |||
| 109.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.78 | -0.03 | 0.00 | -0.02 | 8/12/2026 11:59:03 AM EST | |||
| 110.00 | 0.00 | 2.20 | 1.10 | 2.57 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.77 | -0.03 | 0.00 | -0.03 | 7/31/2026 | 8/12/2026 11:59:03 AM EST |
| 111.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.75 | -0.03 | 0.00 | -0.03 | 8/12/2026 11:59:03 AM EST | |||
| 112.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.52 | -0.05 | 0.01 | -0.04 | 8/12/2026 11:59:03 AM EST | |||
| 113.00 | 0.00 | 2.25 | 1.13 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.51 | -0.05 | 0.01 | -0.04 | 8/3/2026 | 8/12/2026 11:59:03 AM EST |
| 114.00 | 0.05 | 2.25 | 1.15 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.49 | -0.06 | 0.01 | -0.04 | 8/11/2026 | 8/12/2026 11:59:03 AM EST |
| 115.00 | 0.05 | 2.30 | 1.18 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.48 | -0.07 | 0.01 | -0.05 | 8/6/2026 | 8/12/2026 11:59:03 AM EST |
| 116.00 | 0.05 | 2.30 | 1.18 | % | 0.01 | 0 | 0 | 0.46 | -0.08 | 0.01 | -0.05 | 8/12/2026 11:59:03 AM EST | |||
| 117.00 | 0.05 | 2.35 | 1.20 | % | 0.01 | 0 | 0 | 0.45 | -0.09 | 0.01 | -0.05 | 8/12/2026 11:59:03 AM EST | |||
| 118.00 | 0.05 | 2.55 | 1.30 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.44 | -0.10 | 0.01 | -0.06 | 8/10/2026 | 8/12/2026 11:59:03 AM EST |
| 119.00 | 0.05 | 2.60 | 1.33 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.43 | -0.11 | 0.01 | -0.06 | 8/5/2026 | 8/12/2026 11:59:03 AM EST |
| 120.00 | 0.05 | 2.70 | 1.38 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.42 | -0.12 | 0.01 | -0.06 | 8/7/2026 | 8/12/2026 11:59:03 AM EST |
| 121.00 | 0.05 | 2.80 | 1.43 | % | 0.01 | 0 | 0 | 0.40 | -0.13 | 0.01 | -0.07 | 8/12/2026 11:59:03 AM EST | |||
| 122.00 | 0.35 | 2.95 | 1.65 | % | 0.01 | 0 | 0 | 0.44 | -0.14 | 0.01 | -0.07 | 8/12/2026 11:59:03 AM EST | |||
| 123.00 | 0.25 | 3.10 | 1.68 | 6.47 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.38 | -0.16 | 0.01 | -0.07 | 7/31/2026 | 8/12/2026 11:59:03 AM EST |
| 124.00 | 0.05 | 3.20 | 1.63 | 6.65 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.37 | -0.17 | 0.02 | -0.08 | 7/31/2026 | 8/12/2026 11:59:03 AM EST |
| 125.00 | 0.05 | 3.40 | 1.73 | 5.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.36 | -0.19 | 0.02 | -0.08 | 8/3/2026 | 8/12/2026 11:59:03 AM EST |
| 126.00 | 0.25 | 3.60 | 1.93 | % | 0.02 | 0 | 0 | 0.38 | -0.20 | 0.02 | -0.08 | 8/12/2026 11:59:03 AM EST | |||
| 127.00 | 0.45 | 3.60 | 2.03 | % | 0.02 | 0 | 0 | 0.37 | -0.22 | 0.02 | -0.08 | 8/12/2026 11:59:03 AM EST | |||
| 128.00 | 0.70 | 3.80 | 2.25 | % | 0.02 | 0 | 0 | 0.37 | -0.24 | 0.02 | -0.09 | 8/12/2026 11:59:03 AM EST | |||
| 129.00 | 1.00 | 3.90 | 2.45 | % | 0.02 | 0 | 0 | 0.37 | -0.26 | 0.02 | -0.09 | 8/12/2026 11:59:03 AM EST | |||
| 130.00 | 1.25 | 3.10 | 2.18 | % | 0.02 | 0 | 0 | 0.33 | -0.28 | 0.02 | -0.09 | 8/12/2026 11:59:03 AM EST | |||
| 131.00 | 1.55 | 4.30 | 2.93 | % | 0.02 | 0 | 0 | 0.36 | -0.30 | 0.02 | -0.09 | 8/12/2026 11:59:03 AM EST | |||
| 132.00 | 1.90 | 4.30 | 3.10 | % | 0.02 | 0 | 0 | 0.35 | -0.32 | 0.03 | -0.09 | 8/12/2026 11:59:03 AM EST | |||
| 133.00 | 2.20 | 4.40 | 3.30 | % | 0.02 | 0 | 0 | 0.34 | -0.35 | 0.03 | -0.09 | 8/12/2026 11:59:03 AM EST | |||
| 134.00 | 3.30 | 3.90 | 3.60 | % | 0.03 | 0 | 0 | 0.34 | -0.38 | 0.03 | -0.09 | 8/12/2026 11:59:03 AM EST | |||
| 135.00 | 3.60 | 4.30 | 3.95 | % | 0.03 | 0 | 0 | 0.35 | -0.40 | 0.03 | -0.09 | 8/12/2026 11:59:03 AM EST | |||
| 136.00 | 4.20 | 4.70 | 4.45 | % | 0.03 | 0 | 0 | 0.35 | -0.43 | 0.03 | -0.10 | 8/12/2026 11:59:03 AM EST | |||
| 137.00 | 4.60 | 5.20 | 4.90 | % | 0.04 | 0 | 0 | 0.34 | -0.46 | 0.03 | -0.10 | 8/12/2026 11:59:03 AM EST | |||
| 138.00 | 5.10 | 5.70 | 5.40 | % | 0.04 | 0 | 0 | 0.35 | -0.49 | 0.03 | -0.09 | 8/12/2026 11:59:03 AM EST | |||
| 139.00 | 5.50 | 6.20 | 5.85 | % | 0.04 | 0 | 0 | 0.33 | -0.52 | 0.03 | -0.09 | 8/12/2026 11:59:03 AM EST | |||
| 140.00 | 6.10 | 6.80 | 6.45 | 6.50 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.34 | -0.55 | 0.03 | -0.09 | 8/11/2026 | 8/12/2026 11:59:03 AM EST |
| 141.00 | 5.70 | 8.20 | 6.95 | % | 0.05 | 0 | 0 | 0.32 | -0.58 | 0.03 | -0.09 | 8/12/2026 11:59:03 AM EST | |||
| 142.00 | 6.80 | 9.60 | 8.20 | % | 0.06 | 0 | 0 | 0.36 | -0.61 | 0.03 | -0.09 | 8/12/2026 11:59:03 AM EST | |||
| 143.00 | 7.00 | 9.60 | 8.30 | % | 0.06 | 0 | 0 | 0.32 | -0.63 | 0.03 | -0.09 | 8/12/2026 11:59:03 AM EST | |||
| 145.00 | 8.50 | 11.40 | 9.95 | % | 0.07 | 0 | 0 | 0.33 | -0.68 | 0.03 | -0.09 | 8/12/2026 11:59:03 AM EST | |||
| 150.00 | 12.60 | 15.20 | 13.90 | % | 0.09 | 0 | 0 | 0.44 | -0.76 | 0.02 | -0.08 | 8/12/2026 11:59:03 AM EST | |||
| 155.00 | 17.00 | 20.00 | 18.50 | % | 0.12 | 0 | 0 | 0.51 | -0.83 | 0.02 | -0.07 | 8/12/2026 11:59:03 AM EST | |||
| 160.00 | 21.60 | 25.00 | 23.30 | % | 0.15 | 0 | 0 | 0.61 | -0.91 | 0.01 | -0.04 | 8/12/2026 11:59:03 AM EST | |||
| 165.00 | 26.50 | 29.80 | 28.15 | % | 0.17 | 0 | 0 | 0.69 | -0.94 | 0.01 | -0.03 | 8/12/2026 11:59:03 AM EST |