Options Chain for AMKOR TECHNOLOGY INC COM (AMKR) - $49.87 as of 8/2/2026 8:10:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 14.60 | 18.30 | 16.45 | % | 0.47 | 0 | 0 | 1.55 | 0.90 | 0.01 | -0.05 | 7/31/2026 3:59:54 PM EST | |||
| 36.00 | 13.70 | 17.40 | 15.55 | % | 0.43 | 0 | 0 | 1.49 | 0.88 | 0.01 | -0.05 | 7/31/2026 3:59:54 PM EST | |||
| 37.00 | 13.50 | 16.50 | 15.00 | % | 0.41 | 0 | 0 | 0.96 | 0.87 | 0.01 | -0.05 | 7/31/2026 3:59:54 PM EST | |||
| 38.00 | 12.90 | 15.70 | 14.30 | % | 0.38 | 0 | 0 | 1.01 | 0.85 | 0.01 | -0.06 | 7/31/2026 3:59:54 PM EST | |||
| 39.00 | 12.10 | 14.50 | 13.30 | % | 0.34 | 0 | 0 | 0.96 | 0.83 | 0.02 | -0.06 | 7/31/2026 3:59:54 PM EST | |||
| 40.00 | 10.40 | 13.70 | 12.05 | 10.50 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.76 | 0.81 | 0.02 | -0.06 | 7/30/2026 | 7/31/2026 3:59:54 PM EST |
| 41.00 | 10.60 | 13.50 | 12.05 | % | 0.29 | 0 | 0 | 0.99 | 0.79 | 0.02 | -0.07 | 7/31/2026 3:59:54 PM EST | |||
| 42.00 | 10.00 | 12.30 | 11.15 | % | 0.27 | 0 | 0 | 0.95 | 0.77 | 0.02 | -0.07 | 7/31/2026 3:59:54 PM EST | |||
| 43.00 | 9.00 | 11.40 | 10.20 | % | 0.24 | 0 | 0 | 0.90 | 0.75 | 0.02 | -0.07 | 7/31/2026 3:59:54 PM EST | |||
| 44.00 | 8.40 | 11.00 | 9.70 | % | 0.22 | 0 | 0 | 0.92 | 0.73 | 0.02 | -0.07 | 7/31/2026 3:59:54 PM EST | |||
| 45.00 | 8.40 | 9.60 | 9.00 | 8.70 | +0.99 | +12.84% | 0.20 | 1 | 3 | 0.91 | 0.70 | 0.02 | -0.08 | 7/31/2026 | 7/31/2026 3:59:54 PM EST |
| 46.00 | 7.10 | 9.70 | 8.40 | % | 0.18 | 0 | 0 | 0.90 | 0.68 | 0.02 | -0.08 | 7/31/2026 3:59:54 PM EST | |||
| 47.00 | 7.20 | 8.90 | 8.05 | 6.65 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.93 | 0.65 | 0.02 | -0.08 | 7/30/2026 | 7/31/2026 3:59:54 PM EST |
| 48.00 | 6.70 | 8.30 | 7.50 | 6.16 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.93 | 0.63 | 0.02 | -0.08 | 7/30/2026 | 7/31/2026 3:59:54 PM EST |
| 49.00 | 5.40 | 7.40 | 6.40 | 7.10 | +1.30 | +22.42% | 0.13 | 1 | 1 | 0.83 | 0.60 | 0.02 | -0.08 | 7/31/2026 | 7/31/2026 3:59:54 PM EST |
| 50.00 | 5.70 | 7.30 | 6.50 | % | 0.13 | 0 | 0 | 0.92 | 0.58 | 0.03 | -0.08 | 7/31/2026 3:59:54 PM EST | |||
| 51.00 | 5.30 | 7.30 | 6.30 | 6.30 | % | 0.12 | 2 | 0 | 0.95 | 0.55 | 0.03 | -0.08 | 7/31/2026 | 7/31/2026 3:59:54 PM EST | |
| 52.00 | 4.90 | 6.30 | 5.60 | 5.64 | % | 0.11 | 1 | 0 | 0.91 | 0.53 | 0.03 | -0.08 | 7/31/2026 | 7/31/2026 3:59:54 PM EST | |
| 53.00 | 4.60 | 5.50 | 5.05 | % | 0.10 | 0 | 0 | 0.89 | 0.50 | 0.03 | -0.08 | 7/31/2026 3:59:54 PM EST | |||
| 54.00 | 3.50 | 5.60 | 4.55 | % | 0.08 | 0 | 0 | 0.87 | 0.48 | 0.03 | -0.08 | 7/31/2026 3:59:54 PM EST | |||
| 55.00 | 3.80 | 5.40 | 4.60 | % | 0.08 | 0 | 0 | 0.92 | 0.45 | 0.03 | -0.08 | 7/31/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.05 | 1.55 | 0.80 | % | 0.02 | 0 | 0 | 0.85 | -0.10 | 0.01 | -0.05 | 7/31/2026 3:59:54 PM EST | |||
| 36.00 | 0.60 | 1.60 | 1.10 | 1.12 | % | 0.03 | 3 | 0 | 0.97 | -0.12 | 0.01 | -0.05 | 7/31/2026 | 7/31/2026 3:59:54 PM EST | |
| 37.00 | 0.90 | 1.85 | 1.38 | % | 0.04 | 0 | 0 | 1.00 | -0.13 | 0.01 | -0.05 | 7/31/2026 3:59:54 PM EST | |||
| 38.00 | 0.80 | 1.85 | 1.33 | % | 0.04 | 0 | 0 | 0.92 | -0.15 | 0.01 | -0.06 | 7/31/2026 3:59:54 PM EST | |||
| 39.00 | 0.40 | 2.60 | 1.50 | % | 0.04 | 0 | 0 | 0.88 | -0.17 | 0.02 | -0.06 | 7/31/2026 3:59:54 PM EST | |||
| 40.00 | 0.65 | 2.55 | 1.60 | % | 0.04 | 0 | 0 | 0.84 | -0.19 | 0.02 | -0.06 | 7/31/2026 3:59:54 PM EST | |||
| 41.00 | 1.30 | 3.00 | 2.15 | % | 0.05 | 0 | 0 | 0.93 | -0.21 | 0.02 | -0.07 | 7/31/2026 3:59:54 PM EST | |||
| 42.00 | 1.55 | 3.40 | 2.48 | % | 0.06 | 0 | 0 | 0.93 | -0.23 | 0.02 | -0.07 | 7/31/2026 3:59:54 PM EST | |||
| 43.00 | 1.55 | 4.20 | 2.88 | % | 0.07 | 0 | 0 | 0.94 | -0.25 | 0.02 | -0.07 | 7/31/2026 3:59:54 PM EST | |||
| 44.00 | 2.75 | 4.20 | 3.48 | % | 0.08 | 0 | 0 | 0.99 | -0.27 | 0.02 | -0.07 | 7/31/2026 3:59:54 PM EST | |||
| 45.00 | 3.10 | 4.50 | 3.80 | % | 0.08 | 0 | 0 | 0.97 | -0.30 | 0.02 | -0.08 | 7/31/2026 3:59:54 PM EST | |||
| 46.00 | 3.40 | 4.60 | 4.00 | % | 0.09 | 0 | 0 | 0.94 | -0.32 | 0.02 | -0.08 | 7/31/2026 3:59:54 PM EST | |||
| 47.00 | 3.20 | 5.80 | 4.50 | % | 0.10 | 0 | 0 | 0.94 | -0.35 | 0.02 | -0.08 | 7/31/2026 3:59:54 PM EST | |||
| 48.00 | 3.70 | 5.80 | 4.75 | % | 0.10 | 0 | 0 | 0.91 | -0.37 | 0.02 | -0.08 | 7/31/2026 3:59:54 PM EST | |||
| 49.00 | 4.70 | 6.50 | 5.60 | % | 0.11 | 0 | 0 | 0.96 | -0.40 | 0.02 | -0.08 | 7/31/2026 3:59:54 PM EST | |||
| 50.00 | 5.20 | 6.50 | 5.85 | % | 0.12 | 0 | 0 | 0.92 | -0.42 | 0.03 | -0.08 | 7/31/2026 3:59:54 PM EST | |||
| 51.00 | 5.80 | 7.10 | 6.45 | % | 0.13 | 0 | 0 | 0.93 | -0.45 | 0.03 | -0.08 | 7/31/2026 3:59:54 PM EST | |||
| 52.00 | 5.80 | 7.60 | 6.70 | % | 0.13 | 0 | 0 | 0.88 | -0.47 | 0.03 | -0.08 | 7/31/2026 3:59:54 PM EST | |||
| 53.00 | 6.80 | 9.10 | 7.95 | % | 0.15 | 0 | 0 | 0.97 | -0.50 | 0.03 | -0.08 | 7/31/2026 3:59:54 PM EST | |||
| 54.00 | 7.20 | 9.90 | 8.55 | % | 0.16 | 0 | 0 | 0.97 | -0.52 | 0.03 | -0.08 | 7/31/2026 3:59:54 PM EST | |||
| 55.00 | 7.80 | 10.40 | 9.10 | % | 0.17 | 0 | 0 | 0.95 | -0.55 | 0.03 | -0.08 | 7/31/2026 3:59:54 PM EST |