Options Chain for AMGEN INC COM (AMGN) - $443.44 as of 8/26/2026 5:59:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 248.60 | 252.70 | 250.65 | % | 1.32 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:53 PM EST | |||
| 195.00 | 243.60 | 247.70 | 245.65 | % | 1.26 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:53 PM EST | |||
| 200.00 | 238.60 | 242.75 | 240.68 | % | 1.20 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:53 PM EST | |||
| 205.00 | 233.65 | 237.75 | 235.70 | % | 1.15 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:53 PM EST | |||
| 210.00 | 228.25 | 233.00 | 230.63 | % | 1.10 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:53 PM EST | |||
| 215.00 | 223.65 | 227.75 | 225.70 | % | 1.05 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:53 PM EST | |||
| 220.00 | 218.65 | 222.75 | 220.70 | % | 1.00 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:53 PM EST | |||
| 225.00 | 213.65 | 217.80 | 215.73 | % | 0.96 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:53 PM EST | |||
| 230.00 | 208.70 | 212.80 | 210.75 | % | 0.92 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:53 PM EST | |||
| 235.00 | 203.30 | 208.00 | 205.65 | % | 0.88 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:53 PM EST | |||
| 240.00 | 198.65 | 202.80 | 200.73 | % | 0.84 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:53 PM EST | |||
| 245.00 | 193.70 | 197.85 | 195.78 | % | 0.80 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:53 PM EST | |||
| 250.00 | 188.70 | 192.85 | 190.78 | % | 0.76 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:53 PM EST | |||
| 255.00 | 183.75 | 187.85 | 185.80 | % | 0.73 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:53 PM EST | |||
| 260.00 | 178.50 | 183.10 | 180.80 | % | 0.70 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:53 PM EST | |||
| 265.00 | 173.75 | 177.85 | 175.80 | % | 0.66 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:53 PM EST | |||
| 270.00 | 168.75 | 172.90 | 170.83 | % | 0.63 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:53 PM EST | |||
| 275.00 | 163.80 | 167.90 | 165.85 | % | 0.60 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:53 PM EST | |||
| 280.00 | 158.80 | 162.90 | 160.85 | % | 0.57 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:53 PM EST | |||
| 285.00 | 153.80 | 157.90 | 155.85 | % | 0.55 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:53 PM EST | |||
| 290.00 | 148.80 | 152.90 | 150.85 | % | 0.52 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:53 PM EST | |||
| 295.00 | 143.80 | 147.95 | 145.88 | % | 0.49 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:53 PM EST | |||
| 300.00 | 138.85 | 142.95 | 140.90 | % | 0.47 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:53 PM EST | |||
| 305.00 | 133.55 | 138.20 | 135.88 | % | 0.45 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:53 PM EST | |||
| 310.00 | 128.85 | 132.95 | 130.90 | % | 0.42 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:53 PM EST | |||
| 315.00 | 123.85 | 127.95 | 125.90 | % | 0.40 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:53 PM EST | |||
| 320.00 | 118.85 | 123.00 | 120.93 | % | 0.38 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:53 PM EST | |||
| 325.00 | 113.90 | 118.00 | 115.95 | 110.15 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/26/2026 3:59:53 PM EST |
| 330.00 | 108.90 | 113.00 | 110.95 | % | 0.34 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:53 PM EST | |||
| 335.00 | 103.90 | 108.00 | 105.95 | % | 0.32 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:53 PM EST | |||
| 340.00 | 99.60 | 102.80 | 101.20 | % | 0.30 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:53 PM EST | |||
| 345.00 | 94.20 | 97.90 | 96.05 | 46.13 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/26/2026 3:59:53 PM EST |
| 350.00 | 89.65 | 92.90 | 91.28 | % | 0.26 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:53 PM EST | |||
| 355.00 | 83.95 | 88.10 | 86.03 | % | 0.24 | 0 | 0 | 0.74 | 1.00 | 0.00 | -0.01 | 8/26/2026 3:59:53 PM EST | |||
| 360.00 | 79.00 | 83.15 | 81.08 | % | 0.23 | 0 | 0 | 0.71 | 1.00 | 0.00 | -0.01 | 8/26/2026 3:59:53 PM EST | |||
| 365.00 | 74.05 | 78.15 | 76.10 | 42.72 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.67 | 1.00 | 0.00 | -0.03 | 8/6/2026 | 8/26/2026 3:59:53 PM EST |
| 370.00 | 69.10 | 73.20 | 71.15 | 43.81 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.64 | 1.00 | 0.00 | -0.04 | 8/17/2026 | 8/26/2026 3:59:53 PM EST |
| 375.00 | 64.15 | 68.25 | 66.20 | 59.05 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.60 | 0.99 | 0.00 | -0.06 | 8/20/2026 | 8/26/2026 3:59:53 PM EST |
| 380.00 | 60.05 | 62.55 | 61.30 | 28.28 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.57 | 0.99 | 0.00 | -0.07 | 8/6/2026 | 8/26/2026 3:59:53 PM EST |
| 385.00 | 55.05 | 58.25 | 56.65 | 31.25 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.54 | 0.98 | 0.00 | -0.09 | 8/5/2026 | 8/26/2026 3:59:53 PM EST |
| 390.00 | 50.30 | 53.50 | 51.90 | 49.96 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.50 | 0.97 | 0.00 | -0.11 | 8/19/2026 | 8/26/2026 3:59:53 PM EST |
| 395.00 | 45.50 | 48.75 | 47.13 | 30.00 | 0.00 | 0.00% | 0.12 | 0 | 31 | 0.49 | 0.95 | 0.00 | -0.13 | 8/11/2026 | 8/26/2026 3:59:53 PM EST |
| 400.00 | 40.00 | 44.20 | 42.10 | 34.50 | 0.00 | 0.00% | 0.11 | 0 | 6 | 0.47 | 0.93 | 0.00 | -0.16 | 8/19/2026 | 8/26/2026 3:59:53 PM EST |
| 405.00 | 36.00 | 39.50 | 37.75 | 41.04 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.44 | 0.90 | 0.01 | -0.20 | 8/25/2026 | 8/26/2026 3:59:53 PM EST |
| 410.00 | 31.50 | 35.00 | 33.25 | 37.47 | 0.00 | 0.00% | 0.08 | 0 | 9 | 0.35 | 0.86 | 0.01 | -0.20 | 8/25/2026 | 8/26/2026 3:59:53 PM EST |
| 415.00 | 27.00 | 30.80 | 28.90 | 33.25 | 0.00 | 0.00% | 0.07 | 0 | 30 | 0.34 | 0.82 | 0.01 | -0.24 | 8/25/2026 | 8/26/2026 3:59:53 PM EST |
| 417.50 | 25.15 | 28.75 | 26.95 | 30.55 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.34 | 0.79 | 0.01 | -0.26 | 8/25/2026 | 8/26/2026 3:59:53 PM EST |
| 420.00 | 23.00 | 26.85 | 24.93 | 21.40 | 0.00 | 0.00% | 0.06 | 0 | 9 | 0.33 | 0.77 | 0.01 | -0.28 | 8/19/2026 | 8/26/2026 3:59:53 PM EST |
| 422.50 | 21.75 | 24.65 | 23.20 | % | 0.05 | 0 | 0 | 0.34 | 0.74 | 0.01 | -0.30 | 8/26/2026 3:59:53 PM EST | |||
| 425.00 | 19.20 | 22.30 | 20.75 | 18.71 | 0.00 | 0.00% | 0.05 | 0 | 13 | 0.31 | 0.72 | 0.01 | -0.31 | 8/20/2026 | 8/26/2026 3:59:53 PM EST |
| 427.50 | 17.50 | 20.75 | 19.13 | % | 0.04 | 0 | 0 | 0.32 | 0.69 | 0.01 | -0.33 | 8/26/2026 3:59:53 PM EST | |||
| 430.00 | 15.75 | 19.45 | 17.60 | 18.21 | 0.00 | 0.00% | 0.04 | 0 | 9 | 0.32 | 0.66 | 0.01 | -0.34 | 8/21/2026 | 8/26/2026 3:59:53 PM EST |
| 432.50 | 14.45 | 17.75 | 16.10 | % | 0.04 | 0 | 0 | 0.32 | 0.63 | 0.01 | -0.35 | 8/26/2026 3:59:53 PM EST | |||
| 435.00 | 13.00 | 16.50 | 14.75 | 14.50 | 0.00 | 0.00% | 0.03 | 0 | 19 | 0.32 | 0.59 | 0.01 | -0.36 | 8/21/2026 | 8/26/2026 3:59:53 PM EST |
| 437.50 | 11.35 | 15.50 | 13.43 | % | 0.03 | 0 | 0 | 0.32 | 0.56 | 0.01 | -0.36 | 8/26/2026 3:59:53 PM EST | |||
| 440.00 | 10.15 | 13.15 | 11.65 | 11.84 | -3.18 | -21.18% | 0.03 | 13 | 105 | 0.31 | 0.52 | 0.01 | -0.37 | 8/26/2026 | 8/26/2026 3:59:53 PM EST |
| 442.50 | 8.65 | 12.50 | 10.58 | 11.68 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.31 | 0.49 | 0.01 | -0.37 | 8/24/2026 | 8/26/2026 3:59:53 PM EST |
| 445.00 | 7.40 | 10.90 | 9.15 | 10.60 | +0.14 | +1.34% | 0.02 | 2 | 18 | 0.30 | 0.45 | 0.01 | -0.37 | 8/26/2026 | 8/26/2026 3:59:53 PM EST |
| 447.50 | 6.15 | 10.05 | 8.10 | 9.95 | 0.00 | 0.00% | 0.02 | 0 | 21 | 0.30 | 0.42 | 0.01 | -0.36 | 8/25/2026 | 8/26/2026 3:59:53 PM EST |
| 450.00 | 5.00 | 8.85 | 6.93 | 7.49 | -1.36 | -15.37% | 0.02 | 6 | 27 | 0.29 | 0.39 | 0.01 | -0.35 | 8/26/2026 | 8/26/2026 3:59:53 PM EST |
| 452.50 | 5.10 | 7.20 | 6.15 | 6.73 | % | 0.01 | 3 | 0 | 0.29 | 0.35 | 0.01 | -0.34 | 8/26/2026 | 8/26/2026 3:59:53 PM EST | |
| 455.00 | 4.05 | 7.40 | 5.73 | 6.87 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.30 | 0.32 | 0.01 | -0.33 | 8/21/2026 | 8/26/2026 3:59:53 PM EST |
| 457.50 | 3.60 | 6.75 | 5.18 | % | 0.01 | 0 | 0 | 0.31 | 0.29 | 0.01 | -0.32 | 8/26/2026 3:59:53 PM EST | |||
| 460.00 | 3.10 | 6.40 | 4.75 | 5.00 | 0.00 | 0.00% | 0.01 | 0 | 45 | 0.31 | 0.26 | 0.01 | -0.30 | 8/24/2026 | 8/26/2026 3:59:53 PM EST |
| 462.50 | 2.15 | 5.95 | 4.05 | % | 0.01 | 0 | 0 | 0.31 | 0.24 | 0.01 | -0.29 | 8/26/2026 3:59:53 PM EST | |||
| 465.00 | 2.10 | 5.40 | 3.75 | 3.75 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.32 | 0.21 | 0.01 | -0.27 | 8/25/2026 | 8/26/2026 3:59:53 PM EST |
| 470.00 | 1.10 | 4.50 | 2.80 | 2.15 | -1.25 | -36.77% | 0.01 | 1 | 1 | 0.31 | 0.17 | 0.01 | -0.23 | 8/26/2026 | 8/26/2026 3:59:53 PM EST |
| 475.00 | 0.30 | 4.20 | 2.25 | 1.52 | -0.53 | -25.86% | 0.00 | 2 | 18 | 0.30 | 0.13 | 0.01 | -0.20 | 8/26/2026 | 8/26/2026 3:59:53 PM EST |
| 480.00 | 0.00 | 4.20 | 2.10 | 1.53 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.43 | 0.09 | 0.01 | -0.15 | 8/25/2026 | 8/26/2026 3:59:53 PM EST |
| 485.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 0.51 | 0.07 | 0.00 | -0.12 | 8/26/2026 3:59:53 PM EST | |||
| 490.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.53 | 0.05 | 0.00 | -0.09 | 8/26/2026 3:59:53 PM EST | |||
| 495.00 | 0.00 | 4.65 | 2.33 | % | 0.00 | 0 | 0 | 0.56 | 0.03 | 0.00 | -0.07 | 8/26/2026 3:59:53 PM EST | |||
| 500.00 | 0.00 | 4.40 | 2.20 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.51 | 0.02 | 0.00 | -0.05 | 8/25/2026 | 8/26/2026 3:59:53 PM EST |
| 505.00 | 0.00 | 4.45 | 2.23 | % | 0.00 | 0 | 0 | 0.61 | 0.02 | 0.00 | -0.04 | 8/26/2026 3:59:53 PM EST | |||
| 510.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.63 | 0.01 | 0.00 | -0.03 | 8/26/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 4.30 | 2.15 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/26/2026 3:59:53 PM EST |
| 195.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:53 PM EST | |||
| 200.00 | 0.00 | 4.30 | 2.15 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.50 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/26/2026 3:59:53 PM EST |
| 205.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:53 PM EST | |||
| 210.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:53 PM EST | |||
| 215.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:53 PM EST | |||
| 220.00 | 0.00 | 4.30 | 2.15 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.24 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/26/2026 3:59:53 PM EST |
| 225.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:53 PM EST | |||
| 230.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:53 PM EST | |||
| 235.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:53 PM EST | |||
| 240.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:53 PM EST | |||
| 245.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:53 PM EST | |||
| 250.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:53 PM EST | |||
| 255.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:53 PM EST | |||
| 260.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:53 PM EST | |||
| 265.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:53 PM EST | |||
| 270.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:53 PM EST | |||
| 275.00 | 0.00 | 4.30 | 2.15 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.62 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/26/2026 3:59:53 PM EST |
| 280.00 | 0.00 | 2.36 | 1.18 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:53 PM EST | |||
| 285.00 | 0.00 | 0.79 | 0.40 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:53 PM EST | |||
| 290.00 | 0.00 | 4.30 | 2.15 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.47 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/26/2026 3:59:53 PM EST |
| 295.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:53 PM EST | |||
| 300.00 | 0.00 | 3.40 | 1.70 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.14 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/26/2026 3:59:53 PM EST |
| 305.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:53 PM EST | |||
| 310.00 | 0.00 | 4.30 | 2.15 | 2.51 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.28 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/26/2026 3:59:53 PM EST |
| 315.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:53 PM EST | |||
| 320.00 | 0.00 | 4.30 | 2.15 | 1.44 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/26/2026 3:59:53 PM EST |
| 325.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:53 PM EST | |||
| 330.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:53 PM EST | |||
| 335.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:53 PM EST | |||
| 340.00 | 0.00 | 3.60 | 1.80 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.97 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/26/2026 3:59:53 PM EST |
| 345.00 | 0.00 | 3.25 | 1.63 | 0.05 | -2.81 | -98.26% | 0.00 | 10 | 40 | 0.90 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:53 PM EST |
| 350.00 | 0.00 | 3.40 | 1.70 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.87 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/26/2026 3:59:53 PM EST |
| 355.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.87 | 0.00 | 0.00 | -0.01 | 8/26/2026 3:59:53 PM EST | |||
| 360.00 | 0.00 | 4.35 | 2.18 | 2.06 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.85 | 0.00 | 0.00 | -0.01 | 8/20/2026 | 8/26/2026 3:59:53 PM EST |
| 365.00 | 0.00 | 1.11 | 0.56 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.57 | 0.00 | 0.00 | -0.03 | 8/10/2026 | 8/26/2026 3:59:53 PM EST |
| 370.00 | 0.00 | 4.40 | 2.20 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.77 | 0.00 | 0.00 | -0.04 | 8/17/2026 | 8/26/2026 3:59:53 PM EST |
| 375.00 | 0.00 | 3.00 | 1.50 | 1.32 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.64 | -0.01 | 0.00 | -0.06 | 8/19/2026 | 8/26/2026 3:59:53 PM EST |
| 380.00 | 0.00 | 3.50 | 1.75 | 1.86 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.63 | -0.01 | 0.00 | -0.07 | 8/14/2026 | 8/26/2026 3:59:53 PM EST |
| 385.00 | 0.00 | 3.55 | 1.78 | 0.56 | -0.35 | -38.47% | 0.00 | 9 | 26 | 0.60 | -0.02 | 0.00 | -0.09 | 8/26/2026 | 8/26/2026 3:59:53 PM EST |
| 390.00 | 0.00 | 3.85 | 1.93 | 0.72 | -0.52 | -41.94% | 0.00 | 11 | 32 | 0.57 | -0.03 | 0.00 | -0.11 | 8/26/2026 | 8/26/2026 3:59:53 PM EST |
| 395.00 | 0.00 | 3.75 | 1.88 | 2.43 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.53 | -0.05 | 0.00 | -0.13 | 8/18/2026 | 8/26/2026 3:59:53 PM EST |
| 400.00 | 0.00 | 4.25 | 2.13 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.49 | -0.07 | 0.00 | -0.16 | 8/24/2026 | 8/26/2026 3:59:53 PM EST |
| 405.00 | 0.00 | 4.05 | 2.03 | 4.70 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.46 | -0.10 | 0.01 | -0.20 | 8/25/2026 | 8/26/2026 3:59:53 PM EST |
| 410.00 | 0.30 | 4.30 | 2.30 | 2.23 | +0.47 | +26.71% | 0.01 | 1 | 8 | 0.30 | -0.14 | 0.01 | -0.20 | 8/26/2026 | 8/26/2026 3:59:53 PM EST |
| 415.00 | 1.15 | 4.65 | 2.90 | 2.51 | -1.18 | -31.98% | 0.01 | 2 | 7 | 0.31 | -0.18 | 0.01 | -0.24 | 8/26/2026 | 8/26/2026 3:59:53 PM EST |
| 417.50 | 1.65 | 4.60 | 3.13 | % | 0.01 | 0 | 0 | 0.30 | -0.21 | 0.01 | -0.26 | 8/26/2026 3:59:53 PM EST | |||
| 420.00 | 2.35 | 5.50 | 3.93 | 3.83 | +0.28 | +7.89% | 0.01 | 5 | 7 | 0.31 | -0.23 | 0.01 | -0.28 | 8/26/2026 | 8/26/2026 3:59:53 PM EST |
| 422.50 | 2.90 | 6.25 | 4.58 | 5.23 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.31 | -0.26 | 0.01 | -0.30 | 8/24/2026 | 8/26/2026 3:59:53 PM EST |
| 425.00 | 3.60 | 6.70 | 5.15 | 5.13 | -1.41 | -21.56% | 0.01 | 1 | 12 | 0.31 | -0.28 | 0.01 | -0.31 | 8/26/2026 | 8/26/2026 3:59:53 PM EST |
| 427.50 | 4.40 | 7.55 | 5.98 | % | 0.01 | 0 | 0 | 0.31 | -0.31 | 0.01 | -0.33 | 8/26/2026 3:59:53 PM EST | |||
| 430.00 | 5.65 | 8.30 | 6.98 | 5.93 | -0.37 | -5.88% | 0.02 | 5 | 6 | 0.32 | -0.34 | 0.01 | -0.34 | 8/26/2026 | 8/26/2026 3:59:53 PM EST |
| 432.50 | 6.20 | 9.20 | 7.70 | % | 0.02 | 0 | 0 | 0.31 | -0.38 | 0.01 | -0.35 | 8/26/2026 3:59:53 PM EST | |||
| 435.00 | 7.30 | 10.15 | 8.73 | 9.80 | +1.80 | +22.50% | 0.02 | 6 | 44 | 0.31 | -0.41 | 0.01 | -0.36 | 8/26/2026 | 8/26/2026 3:59:53 PM EST |
| 437.50 | 8.35 | 11.25 | 9.80 | % | 0.02 | 0 | 0 | 0.31 | -0.44 | 0.01 | -0.36 | 8/26/2026 3:59:53 PM EST | |||
| 440.00 | 8.85 | 12.45 | 10.65 | 10.70 | +1.08 | +11.23% | 0.02 | 5 | 6 | 0.30 | -0.48 | 0.01 | -0.37 | 8/26/2026 | 8/26/2026 3:59:53 PM EST |
| 442.50 | 9.90 | 13.85 | 11.88 | % | 0.03 | 0 | 0 | 0.30 | -0.51 | 0.01 | -0.37 | 8/26/2026 3:59:53 PM EST | |||
| 445.00 | 11.00 | 15.00 | 13.00 | % | 0.03 | 0 | 0 | 0.29 | -0.55 | 0.01 | -0.37 | 8/26/2026 3:59:53 PM EST | |||
| 447.50 | 12.50 | 16.20 | 14.35 | 12.51 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.29 | -0.58 | 0.01 | -0.36 | 8/25/2026 | 8/26/2026 3:59:53 PM EST |
| 450.00 | 14.15 | 17.55 | 15.85 | 13.20 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.29 | -0.61 | 0.01 | -0.35 | 8/25/2026 | 8/26/2026 3:59:53 PM EST |
| 452.50 | 15.85 | 19.25 | 17.55 | % | 0.04 | 0 | 0 | 0.29 | -0.65 | 0.01 | -0.34 | 8/26/2026 3:59:53 PM EST | |||
| 455.00 | 17.00 | 20.75 | 18.88 | % | 0.04 | 0 | 0 | 0.28 | -0.68 | 0.01 | -0.33 | 8/26/2026 3:59:53 PM EST | |||
| 457.50 | 19.00 | 22.75 | 20.88 | % | 0.05 | 0 | 0 | 0.28 | -0.71 | 0.01 | -0.32 | 8/26/2026 3:59:53 PM EST | |||
| 460.00 | 21.00 | 25.10 | 23.05 | 44.50 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.29 | -0.74 | 0.01 | -0.30 | 8/13/2026 | 8/26/2026 3:59:53 PM EST |
| 462.50 | 23.00 | 27.25 | 25.13 | % | 0.05 | 0 | 0 | 0.28 | -0.76 | 0.01 | -0.29 | 8/26/2026 3:59:53 PM EST | |||
| 465.00 | 25.00 | 28.65 | 26.83 | % | 0.06 | 0 | 0 | 0.28 | -0.79 | 0.01 | -0.27 | 8/26/2026 3:59:53 PM EST | |||
| 470.00 | 29.10 | 33.00 | 31.05 | % | 0.07 | 0 | 0 | 0.39 | -0.83 | 0.01 | -0.23 | 8/26/2026 3:59:53 PM EST | |||
| 475.00 | 33.65 | 37.30 | 35.48 | % | 0.07 | 0 | 0 | 0.40 | -0.87 | 0.01 | -0.20 | 8/26/2026 3:59:53 PM EST | |||
| 480.00 | 38.35 | 41.75 | 40.05 | % | 0.08 | 0 | 0 | 0.40 | -0.91 | 0.01 | -0.15 | 8/26/2026 3:59:53 PM EST | |||
| 485.00 | 42.95 | 47.05 | 45.00 | % | 0.09 | 0 | 0 | 0.43 | -0.93 | 0.00 | -0.12 | 8/26/2026 3:59:53 PM EST | |||
| 490.00 | 47.65 | 52.10 | 49.88 | % | 0.10 | 0 | 0 | 0.45 | -0.95 | 0.00 | -0.09 | 8/26/2026 3:59:53 PM EST | |||
| 495.00 | 52.65 | 56.80 | 54.73 | % | 0.11 | 0 | 0 | 0.47 | -0.97 | 0.00 | -0.07 | 8/26/2026 3:59:53 PM EST | |||
| 500.00 | 57.60 | 62.00 | 59.80 | 95.00 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.50 | -0.98 | 0.00 | -0.05 | 8/6/2026 | 8/26/2026 3:59:53 PM EST |
| 505.00 | 62.60 | 66.70 | 64.65 | % | 0.13 | 0 | 0 | 0.53 | -0.98 | 0.00 | -0.04 | 8/26/2026 3:59:53 PM EST | |||
| 510.00 | 67.60 | 71.70 | 69.65 | % | 0.14 | 0 | 0 | 0.55 | -0.99 | 0.00 | -0.03 | 8/26/2026 3:59:53 PM EST |