Options Chain for AMBARELLA INC SHS (AMBA) - $61.22 as of 9/4/2026 7:14:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 13.80 | 22.20 | 18.00 | % | 0.40 | 0 | 0 | 3.62 | 0.96 | 0.01 | -0.14 | 9/4/2026 4:00:01 PM EST | |||
| 50.00 | 8.90 | 17.30 | 13.10 | % | 0.26 | 0 | 0 | 2.70 | 0.90 | 0.01 | -0.21 | 9/4/2026 4:00:01 PM EST | |||
| 51.00 | 8.70 | 16.30 | 12.50 | % | 0.25 | 0 | 0 | 2.79 | 0.89 | 0.02 | -0.22 | 9/4/2026 4:00:01 PM EST | |||
| 52.00 | 8.30 | 15.30 | 11.80 | % | 0.23 | 0 | 0 | 2.69 | 0.87 | 0.02 | -0.24 | 9/4/2026 4:00:01 PM EST | |||
| 53.00 | 7.30 | 14.40 | 10.85 | % | 0.20 | 0 | 0 | 2.55 | 0.84 | 0.02 | -0.26 | 9/4/2026 4:00:01 PM EST | |||
| 54.00 | 6.60 | 13.50 | 10.05 | % | 0.19 | 0 | 0 | 2.48 | 0.84 | 0.02 | -0.26 | 9/4/2026 4:00:01 PM EST | |||
| 55.00 | 5.50 | 12.70 | 9.10 | 6.46 | -5.54 | -46.17% | 0.17 | 1 | 1 | 2.38 | 0.80 | 0.02 | -0.30 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 56.00 | 4.80 | 11.80 | 8.30 | % | 0.15 | 0 | 0 | 2.27 | 0.77 | 0.03 | -0.31 | 9/4/2026 4:00:01 PM EST | |||
| 57.00 | 4.00 | 11.10 | 7.55 | % | 0.13 | 0 | 0 | 2.20 | 0.74 | 0.03 | -0.32 | 9/4/2026 4:00:01 PM EST | |||
| 58.00 | 3.00 | 10.40 | 6.70 | % | 0.12 | 0 | 0 | 2.15 | 0.72 | 0.03 | -0.32 | 9/4/2026 4:00:01 PM EST | |||
| 59.00 | 2.75 | 9.60 | 6.18 | 2.43 | -7.70 | -76.02% | 0.10 | 3 | 2 | 2.10 | 0.69 | 0.03 | -0.33 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 60.00 | 2.15 | 6.30 | 4.23 | 4.80 | -2.20 | -31.43% | 0.07 | 77 | 26 | 1.37 | 0.65 | 0.03 | -0.34 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 61.00 | 1.55 | 8.60 | 5.08 | 3.75 | % | 0.08 | 21 | 0 | 2.25 | 0.61 | 0.04 | -0.34 | 9/4/2026 | 9/4/2026 4:00:01 PM EST | |
| 62.00 | 1.30 | 8.10 | 4.70 | 3.20 | -2.80 | -46.67% | 0.08 | 45 | 1 | 1.16 | 0.58 | 0.04 | -0.34 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 63.00 | 2.20 | 7.60 | 4.90 | 3.20 | -2.70 | -45.77% | 0.08 | 328 | 16 | 1.39 | 0.54 | 0.04 | -0.34 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 64.00 | 0.95 | 7.20 | 4.08 | 2.20 | -2.91 | -56.95% | 0.06 | 92 | 13 | 1.26 | 0.51 | 0.04 | -0.34 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 65.00 | 0.75 | 6.70 | 3.73 | 2.40 | -2.10 | -46.67% | 0.06 | 83 | 11 | 1.27 | 0.47 | 0.04 | -0.34 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 66.00 | 1.35 | 6.40 | 3.88 | 1.75 | -2.35 | -57.32% | 0.06 | 581 | 9 | 1.40 | 0.43 | 0.04 | -0.33 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 67.00 | 0.10 | 4.20 | 2.15 | 2.00 | -1.70 | -45.95% | 0.03 | 16 | 51 | 0.65 | 0.40 | 0.04 | -0.32 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 68.00 | 0.00 | 3.00 | 1.50 | 0.50 | -3.00 | -85.72% | 0.02 | 17 | 23 | 1.42 | 0.36 | 0.04 | -0.31 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 69.00 | 0.50 | 1.60 | 1.05 | 0.68 | -3.02 | -81.63% | 0.02 | 43 | 16 | 0.85 | 0.33 | 0.03 | -0.30 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 70.00 | 0.35 | 1.45 | 0.90 | 1.45 | -1.18 | -44.87% | 0.01 | 1,560 | 85 | 0.85 | 0.30 | 0.03 | -0.29 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 71.00 | 0.15 | 3.80 | 1.98 | 0.60 | -2.05 | -77.36% | 0.03 | 4 | 102 | 1.23 | 0.27 | 0.03 | -0.27 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 72.00 | 0.10 | 4.80 | 2.45 | 0.66 | -1.75 | -72.62% | 0.03 | 8 | 24 | 1.42 | 0.25 | 0.03 | -0.26 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 73.00 | 0.10 | 2.25 | 1.18 | 0.80 | -1.45 | -64.45% | 0.02 | 10 | 62 | 1.07 | 0.22 | 0.03 | -0.24 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 74.00 | 0.00 | 4.60 | 2.30 | 0.25 | -2.40 | -90.57% | 0.03 | 1 | 6 | 2.32 | 0.20 | 0.03 | -0.22 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 75.00 | 0.10 | 1.75 | 0.93 | 0.40 | -1.55 | -79.49% | 0.01 | 141 | 78 | 0.94 | 0.18 | 0.02 | -0.21 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 76.00 | 0.00 | 4.50 | 2.25 | 0.19 | -2.01 | -91.37% | 0.03 | 1 | 3 | 2.53 | 0.16 | 0.02 | -0.19 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 77.00 | 0.00 | 3.90 | 1.95 | 0.05 | -2.05 | -97.62% | 0.03 | 2 | 53 | 2.42 | 0.14 | 0.02 | -0.18 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 78.00 | 0.00 | 0.70 | 0.35 | 0.61 | -0.64 | -51.20% | 0.00 | 1 | 8 | 1.28 | 0.13 | 0.02 | -0.17 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 79.00 | 0.00 | 4.40 | 2.20 | 1.11 | 0.00 | 0.00% | 0.03 | 0 | 5 | 2.71 | 0.11 | 0.02 | -0.15 | 9/3/2026 | 9/4/2026 4:00:01 PM EST |
| 80.00 | 0.00 | 1.60 | 0.80 | 0.13 | -0.87 | -87.00% | 0.01 | 12 | 93 | 1.81 | 0.10 | 0.02 | -0.14 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 81.00 | 0.00 | 4.30 | 2.15 | 1.25 | 0.00 | 0.00% | 0.03 | 0 | 8 | 2.84 | 0.08 | 0.01 | -0.12 | 9/1/2026 | 9/4/2026 4:00:01 PM EST |
| 82.00 | 0.00 | 4.30 | 2.15 | 1.50 | 0.00 | 0.00% | 0.03 | 0 | 34 | 2.88 | 0.07 | 0.01 | -0.11 | 8/31/2026 | 9/4/2026 4:00:01 PM EST |
| 83.00 | 0.00 | 4.30 | 2.15 | 0.05 | -0.77 | -93.91% | 0.03 | 3 | 8 | 2.94 | 0.06 | 0.01 | -0.10 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 84.00 | 0.00 | 4.30 | 2.15 | 2.82 | 0.00 | 0.00% | 0.03 | 0 | 16 | 3.00 | 0.06 | 0.01 | -0.09 | 8/20/2026 | 9/4/2026 4:00:01 PM EST |
| 85.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.50 | -83.34% | 0.00 | 14 | 20 | 1.24 | 0.05 | 0.01 | -0.08 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 86.00 | 0.00 | 4.30 | 2.15 | 0.05 | -0.60 | -92.31% | 0.02 | 1 | 3 | 3.11 | 0.04 | 0.01 | -0.07 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 87.00 | 0.00 | 4.30 | 2.15 | 2.06 | 0.00 | 0.00% | 0.02 | 0 | 0 | 3.17 | 0.04 | 0.01 | -0.06 | 8/24/2026 | 9/4/2026 4:00:01 PM EST |
| 88.00 | 0.00 | 4.30 | 2.15 | 0.51 | 0.00 | 0.00% | 0.02 | 0 | 14 | 3.22 | 0.03 | 0.01 | -0.05 | 9/3/2026 | 9/4/2026 4:00:01 PM EST |
| 89.00 | 0.00 | 4.30 | 2.15 | 5.00 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.28 | 0.03 | 0.01 | -0.05 | 8/12/2026 | 9/4/2026 4:00:01 PM EST |
| 90.00 | 0.00 | 0.25 | 0.13 | 0.01 | -0.22 | -95.66% | 0.00 | 2 | 29 | 1.48 | 0.02 | 0.01 | -0.05 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 91.00 | 0.00 | 4.30 | 2.15 | 1.55 | 0.00 | 0.00% | 0.02 | 0 | 0 | 3.39 | 0.02 | 0.00 | -0.04 | 8/20/2026 | 9/4/2026 4:00:01 PM EST |
| 92.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.44 | 0.02 | 0.00 | -0.03 | 9/4/2026 4:00:01 PM EST | |||
| 93.00 | 0.00 | 4.30 | 2.15 | 3.91 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.49 | 0.01 | 0.00 | -0.03 | 8/18/2026 | 9/4/2026 4:00:01 PM EST |
| 94.00 | 0.00 | 4.30 | 2.15 | 3.75 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.54 | 0.01 | 0.00 | -0.02 | 8/18/2026 | 9/4/2026 4:00:01 PM EST |
| 95.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 1 | 3.58 | 0.01 | 0.00 | -0.02 | 9/4/2026 4:00:01 PM EST | |||
| 96.00 | 0.00 | 4.30 | 2.15 | 2.45 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.63 | 0.01 | 0.00 | -0.02 | 8/14/2026 | 9/4/2026 4:00:01 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.43 | 0.01 | 0.00 | -0.01 | 9/3/2026 | 9/4/2026 4:00:01 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | -0.01 | 9/4/2026 4:00:01 PM EST | |||
| 110.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:01 PM EST | |||
| 115.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 4.41 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:01 PM EST | |||
| 120.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 4.58 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:01 PM EST | |||
| 125.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 4.71 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:01 PM EST | |||
| 130.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 4.90 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:01 PM EST | |||
| 135.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 5.05 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.27 | -90.00% | 0.00 | 10 | 57 | 1.15 | -0.04 | 0.01 | -0.14 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 50.00 | 0.00 | 0.25 | 0.13 | 0.10 | -0.40 | -80.00% | 0.00 | 31 | 45 | 1.06 | -0.10 | 0.01 | -0.21 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 51.00 | 0.00 | 0.35 | 0.18 | 0.05 | -0.52 | -91.23% | 0.00 | 225 | 7 | 1.13 | -0.11 | 0.02 | -0.22 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 52.00 | 0.00 | 0.25 | 0.13 | 0.10 | -0.69 | -87.35% | 0.00 | 8 | 6 | 0.96 | -0.13 | 0.02 | -0.24 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 53.00 | 0.00 | 1.00 | 0.50 | 0.21 | -0.93 | -81.58% | 0.01 | 15 | 3 | 1.04 | -0.16 | 0.02 | -0.26 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 54.00 | 0.00 | 4.40 | 2.20 | 0.20 | -0.65 | -76.48% | 0.04 | 20 | 6 | 2.40 | -0.16 | 0.02 | -0.26 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 55.00 | 0.10 | 1.70 | 0.90 | 0.45 | -1.38 | -75.41% | 0.02 | 74 | 40 | 0.85 | -0.20 | 0.02 | -0.30 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 56.00 | 0.20 | 0.90 | 0.55 | 0.50 | -1.32 | -72.53% | 0.01 | 32 | 8 | 0.81 | -0.23 | 0.03 | -0.31 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 57.00 | 0.05 | 1.60 | 0.83 | 0.75 | -0.93 | -55.36% | 0.01 | 120 | 29 | 0.84 | -0.26 | 0.03 | -0.32 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 58.00 | 0.00 | 5.40 | 2.70 | 1.29 | -1.51 | -53.93% | 0.05 | 247 | 12 | 2.21 | -0.28 | 0.03 | -0.32 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 59.00 | 0.00 | 5.80 | 2.90 | 0.80 | -2.27 | -73.95% | 0.05 | 153 | 7 | 2.23 | -0.31 | 0.03 | -0.33 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 60.00 | 0.00 | 4.10 | 2.05 | 1.85 | -1.75 | -48.62% | 0.03 | 95 | 15 | 1.62 | -0.35 | 0.03 | -0.34 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 61.00 | 0.10 | 6.70 | 3.40 | 3.42 | -0.45 | -11.63% | 0.06 | 24 | 12 | 1.23 | -0.39 | 0.04 | -0.34 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 62.00 | 0.75 | 7.20 | 3.98 | 2.10 | -2.40 | -53.34% | 0.06 | 22 | 40 | 1.30 | -0.42 | 0.04 | -0.34 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 63.00 | 1.85 | 7.60 | 4.73 | 3.50 | -1.30 | -27.09% | 0.08 | 181 | 11 | 1.39 | -0.46 | 0.04 | -0.34 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 64.00 | 0.35 | 6.00 | 3.18 | 3.35 | -2.30 | -40.71% | 0.05 | 8 | 37 | 1.58 | -0.49 | 0.04 | -0.34 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 65.00 | 2.05 | 8.80 | 5.43 | 5.10 | -1.01 | -16.53% | 0.08 | 7 | 146 | 2.22 | -0.53 | 0.04 | -0.34 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 66.00 | 3.00 | 9.40 | 6.20 | 2.93 | -2.17 | -42.55% | 0.09 | 27 | 15 | 2.24 | -0.57 | 0.04 | -0.33 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 67.00 | 2.35 | 10.10 | 6.23 | 4.00 | % | 0.09 | 6 | 0 | 2.27 | -0.60 | 0.04 | -0.32 | 9/4/2026 | 9/4/2026 4:00:01 PM EST | |
| 68.00 | 4.50 | 9.50 | 7.00 | 5.47 | -2.53 | -31.63% | 0.10 | 12 | 172 | 2.19 | -0.64 | 0.04 | -0.31 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 69.00 | 5.20 | 11.50 | 8.35 | 6.20 | 0.00 | 0.00% | 0.12 | 0 | 2 | 2.32 | -0.67 | 0.03 | -0.30 | 9/2/2026 | 9/4/2026 4:00:01 PM EST |
| 70.00 | 4.40 | 12.30 | 8.35 | 8.10 | +1.20 | +17.40% | 0.12 | 9 | 10 | 2.39 | -0.70 | 0.03 | -0.29 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 71.00 | 5.20 | 13.10 | 9.15 | 7.50 | 0.00 | 0.00% | 0.13 | 0 | 33 | 2.48 | -0.73 | 0.03 | -0.27 | 9/2/2026 | 9/4/2026 4:00:01 PM EST |
| 72.00 | 6.00 | 14.00 | 10.00 | 12.28 | +6.90 | +128.26% | 0.14 | 1 | 1 | 2.51 | -0.75 | 0.03 | -0.26 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 73.00 | 6.80 | 14.90 | 10.85 | 10.22 | +2.42 | +31.03% | 0.15 | 1 | 3 | 2.53 | -0.78 | 0.03 | -0.24 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 74.00 | 7.70 | 15.70 | 11.70 | 6.50 | 0.00 | 0.00% | 0.16 | 0 | 10 | 2.58 | -0.80 | 0.03 | -0.22 | 8/19/2026 | 9/4/2026 4:00:01 PM EST |
| 75.00 | 8.60 | 16.60 | 12.60 | 11.74 | +1.02 | +9.52% | 0.17 | 10 | 12 | 2.63 | -0.82 | 0.02 | -0.21 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 76.00 | 11.20 | 17.60 | 14.40 | 11.17 | 0.00 | 0.00% | 0.19 | 0 | 1 | 2.68 | -0.84 | 0.02 | -0.19 | 9/3/2026 | 9/4/2026 4:00:01 PM EST |
| 77.00 | 11.10 | 18.50 | 14.80 | % | 0.19 | 0 | 0 | 2.75 | -0.86 | 0.02 | -0.18 | 9/4/2026 4:00:01 PM EST | |||
| 78.00 | 11.40 | 19.50 | 15.45 | % | 0.20 | 0 | 0 | 2.79 | -0.87 | 0.02 | -0.17 | 9/4/2026 4:00:01 PM EST | |||
| 79.00 | 12.50 | 20.40 | 16.45 | % | 0.21 | 0 | 0 | 2.87 | -0.89 | 0.02 | -0.15 | 9/4/2026 4:00:01 PM EST | |||
| 80.00 | 13.30 | 21.40 | 17.35 | 20.66 | +8.42 | +68.80% | 0.22 | 1 | 3 | 2.87 | -0.90 | 0.02 | -0.14 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 81.00 | 14.40 | 22.40 | 18.40 | 5.75 | 0.00 | 0.00% | 0.23 | 0 | 1 | 2.94 | -0.92 | 0.01 | -0.12 | 8/13/2026 | 9/4/2026 4:00:01 PM EST |
| 82.00 | 15.30 | 23.40 | 19.35 | 6.71 | 0.00 | 0.00% | 0.24 | 0 | 1 | 3.03 | -0.93 | 0.01 | -0.11 | 8/13/2026 | 9/4/2026 4:00:01 PM EST |
| 83.00 | 16.30 | 24.40 | 20.35 | 5.12 | 0.00 | 0.00% | 0.25 | 0 | 2 | 3.10 | -0.94 | 0.01 | -0.10 | 8/12/2026 | 9/4/2026 4:00:01 PM EST |
| 84.00 | 17.90 | 25.40 | 21.65 | % | 0.26 | 0 | 0 | 3.16 | -0.94 | 0.01 | -0.09 | 9/4/2026 4:00:01 PM EST | |||
| 85.00 | 18.30 | 26.40 | 22.35 | % | 0.26 | 0 | 0 | 3.23 | -0.95 | 0.01 | -0.08 | 9/4/2026 4:00:01 PM EST | |||
| 86.00 | 19.30 | 27.40 | 23.35 | % | 0.27 | 0 | 0 | 3.22 | -0.96 | 0.01 | -0.07 | 9/4/2026 4:00:01 PM EST | |||
| 87.00 | 20.30 | 28.30 | 24.30 | % | 0.28 | 0 | 0 | 3.28 | -0.96 | 0.01 | -0.06 | 9/4/2026 4:00:01 PM EST | |||
| 88.00 | 21.00 | 29.30 | 25.15 | % | 0.29 | 0 | 0 | 3.37 | -0.97 | 0.01 | -0.05 | 9/4/2026 4:00:01 PM EST | |||
| 89.00 | 22.20 | 30.30 | 26.25 | % | 0.29 | 0 | 0 | 3.46 | -0.97 | 0.01 | -0.05 | 9/4/2026 4:00:01 PM EST | |||
| 90.00 | 23.30 | 31.30 | 27.30 | % | 0.30 | 0 | 0 | 3.48 | -0.98 | 0.01 | -0.05 | 9/4/2026 4:00:01 PM EST | |||
| 91.00 | 24.30 | 32.30 | 28.30 | % | 0.31 | 0 | 0 | 3.57 | -0.98 | 0.00 | -0.04 | 9/4/2026 4:00:01 PM EST | |||
| 92.00 | 24.80 | 33.30 | 29.05 | % | 0.32 | 0 | 0 | 3.59 | -0.98 | 0.00 | -0.03 | 9/4/2026 4:00:01 PM EST | |||
| 93.00 | 25.10 | 35.00 | 30.05 | % | 0.32 | 0 | 0 | 3.67 | -0.99 | 0.00 | -0.03 | 9/4/2026 4:00:01 PM EST | |||
| 94.00 | 26.40 | 36.00 | 31.20 | % | 0.33 | 0 | 0 | 3.73 | -0.99 | 0.00 | -0.02 | 9/4/2026 4:00:01 PM EST | |||
| 95.00 | 27.40 | 37.00 | 32.20 | % | 0.34 | 0 | 0 | 3.78 | -0.99 | 0.00 | -0.02 | 9/4/2026 4:00:01 PM EST | |||
| 96.00 | 28.60 | 38.00 | 33.30 | % | 0.35 | 0 | 0 | 3.83 | -0.99 | 0.00 | -0.02 | 9/4/2026 4:00:01 PM EST | |||
| 100.00 | 33.20 | 42.00 | 37.60 | % | 0.38 | 0 | 0 | 4.02 | -0.99 | 0.00 | -0.01 | 9/4/2026 4:00:01 PM EST | |||
| 105.00 | 38.20 | 47.00 | 42.60 | % | 0.41 | 0 | 0 | 4.24 | -1.00 | 0.00 | -0.01 | 9/4/2026 4:00:01 PM EST | |||
| 110.00 | 42.40 | 52.00 | 47.20 | % | 0.43 | 0 | 0 | 4.45 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:01 PM EST | |||
| 115.00 | 48.20 | 57.00 | 52.60 | % | 0.46 | 0 | 0 | 4.64 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:01 PM EST | |||
| 120.00 | 53.20 | 62.00 | 57.60 | % | 0.48 | 0 | 0 | 4.83 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:01 PM EST | |||
| 125.00 | 58.20 | 67.00 | 62.60 | % | 0.50 | 0 | 0 | 5.01 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:01 PM EST | |||
| 130.00 | 63.20 | 72.00 | 67.60 | % | 0.52 | 0 | 0 | 5.17 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:01 PM EST | |||
| 135.00 | 68.20 | 77.00 | 72.60 | % | 0.54 | 0 | 0 | 5.32 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:01 PM EST |