Options Chain for ALTIMMUNE INC COM NEW (ALT) - $2.97 as of 7/31/2026 7:24:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.50 | 2.50 | 2.00 | 1.89 | -0.06 | -3.08% | 2.00 | 5 | 56 | 7.45 | 0.94 | 0.04 | 0.00 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 2.00 | 0.00 | 3.00 | 1.50 | % | 0.75 | 0 | 0 | 0.00 | 0.80 | 0.10 | -0.01 | 7/31/2026 3:59:57 PM EST | |||
| 3.00 | 0.00 | 1.20 | 0.60 | % | 0.20 | 0 | 0 | 3.43 | 0.66 | 0.14 | -0.01 | 7/31/2026 3:59:57 PM EST | |||
| 4.00 | 0.00 | 0.50 | 0.25 | % | 0.06 | 0 | 0 | 3.36 | 0.55 | 0.15 | -0.01 | 7/31/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 7.85 | 0.46 | 0.15 | -0.01 | 7/31/2026 3:59:57 PM EST | |||
| 6.00 | 0.00 | 2.15 | 1.08 | % | 0.18 | 0 | 0 | 8.11 | 0.38 | 0.14 | -0.01 | 7/31/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.95 | 0.48 | % | 0.48 | 0 | 0 | 0.00 | -0.06 | 0.04 | 0.00 | 7/31/2026 3:59:57 PM EST | |||
| 2.00 | 0.00 | 0.20 | 0.10 | % | 0.05 | 0 | 0 | 1.61 | -0.20 | 0.10 | -0.01 | 7/31/2026 3:59:57 PM EST | |||
| 3.00 | 0.00 | 1.35 | 0.68 | % | 0.23 | 0 | 0 | 3.40 | -0.34 | 0.14 | -0.01 | 7/31/2026 3:59:57 PM EST | |||
| 4.00 | 0.50 | 3.30 | 1.90 | % | 0.47 | 0 | 0 | 7.47 | -0.45 | 0.15 | -0.01 | 7/31/2026 3:59:57 PM EST | |||
| 5.00 | 0.20 | 4.20 | 2.20 | % | 0.44 | 0 | 0 | 7.36 | -0.54 | 0.15 | -0.01 | 7/31/2026 3:59:57 PM EST | |||
| 6.00 | 1.40 | 5.20 | 3.30 | % | 0.55 | 0 | 0 | 7.66 | -0.62 | 0.14 | -0.01 | 7/31/2026 3:59:57 PM EST |