Options Chain for AGNICO EAGLE MINES LTD COM (AEM) - $224.69 as of 8/26/2026 5:54:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 137.40 | 141.20 | 139.30 | % | 1.86 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:58 PM EST | |||
| 80.00 | 132.60 | 135.90 | 134.25 | % | 1.68 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:58 PM EST | |||
| 85.00 | 127.40 | 130.90 | 129.15 | % | 1.52 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:58 PM EST | |||
| 90.00 | 122.40 | 125.90 | 124.15 | % | 1.38 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:58 PM EST | |||
| 95.00 | 117.30 | 120.90 | 119.10 | % | 1.25 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:58 PM EST | |||
| 100.00 | 112.50 | 115.90 | 114.20 | % | 1.14 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:58 PM EST | |||
| 105.00 | 107.50 | 110.90 | 109.20 | % | 1.04 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:58 PM EST | |||
| 110.00 | 102.40 | 106.00 | 104.20 | % | 0.95 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:58 PM EST | |||
| 115.00 | 97.70 | 100.90 | 99.30 | % | 0.86 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:58 PM EST | |||
| 120.00 | 92.50 | 95.90 | 94.20 | % | 0.79 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:58 PM EST | |||
| 125.00 | 87.10 | 91.00 | 89.05 | 91.65 | 0.00 | 0.00% | 0.71 | 0 | 6 | 1.51 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/26/2026 3:59:58 PM EST |
| 130.00 | 82.50 | 86.00 | 84.25 | 17.00 | 0.00 | 0.00% | 0.65 | 0 | 1 | 1.37 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/26/2026 3:59:58 PM EST |
| 135.00 | 78.00 | 80.90 | 79.45 | % | 0.59 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:58 PM EST | |||
| 140.00 | 72.70 | 75.90 | 74.30 | % | 0.53 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:58 PM EST | |||
| 145.00 | 68.00 | 70.90 | 69.45 | 12.70 | 0.00 | 0.00% | 0.48 | 0 | 2 | 1.38 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/26/2026 3:59:58 PM EST |
| 150.00 | 63.00 | 65.90 | 64.45 | 72.75 | 0.00 | 0.00% | 0.43 | 0 | 2 | 1.28 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 3:59:58 PM EST |
| 155.00 | 58.00 | 60.90 | 59.45 | 27.63 | 0.00 | 0.00% | 0.38 | 0 | 20 | 1.18 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/26/2026 3:59:58 PM EST |
| 160.00 | 53.30 | 55.90 | 54.60 | 63.00 | 0.00 | 0.00% | 0.34 | 0 | 5 | 1.09 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 3:59:58 PM EST |
| 165.00 | 48.00 | 51.00 | 49.50 | 19.98 | 0.00 | 0.00% | 0.30 | 0 | 11 | 0.99 | 1.00 | 0.00 | -0.01 | 8/11/2026 | 8/26/2026 3:59:58 PM EST |
| 170.00 | 43.30 | 46.00 | 44.65 | 44.08 | 0.00 | 0.00% | 0.26 | 0 | 9 | 0.92 | 0.99 | 0.00 | -0.04 | 8/25/2026 | 8/26/2026 3:59:58 PM EST |
| 175.00 | 37.70 | 41.10 | 39.40 | 41.21 | +13.71 | +49.86% | 0.23 | 2 | 5 | 0.84 | 0.98 | 0.00 | -0.05 | 8/26/2026 | 8/26/2026 3:59:58 PM EST |
| 180.00 | 33.10 | 36.20 | 34.65 | 38.70 | 0.00 | 0.00% | 0.19 | 0 | 18 | 0.76 | 0.97 | 0.00 | -0.07 | 8/21/2026 | 8/26/2026 3:59:58 PM EST |
| 185.00 | 28.30 | 31.40 | 29.85 | 30.86 | +4.86 | +18.70% | 0.16 | 60 | 107 | 0.69 | 0.95 | 0.01 | -0.10 | 8/26/2026 | 8/26/2026 3:59:58 PM EST |
| 190.00 | 24.00 | 26.80 | 25.40 | 34.65 | 0.00 | 0.00% | 0.13 | 0 | 7 | 0.65 | 0.91 | 0.01 | -0.13 | 8/25/2026 | 8/26/2026 3:59:58 PM EST |
| 195.00 | 19.70 | 22.50 | 21.10 | 22.07 | +7.47 | +51.17% | 0.11 | 21 | 4 | 0.43 | 0.85 | 0.01 | -0.17 | 8/26/2026 | 8/26/2026 3:59:58 PM EST |
| 197.50 | 18.10 | 20.40 | 19.25 | % | 0.10 | 0 | 0 | 0.46 | 0.82 | 0.01 | -0.19 | 8/26/2026 3:59:58 PM EST | |||
| 200.00 | 15.90 | 18.50 | 17.20 | 17.60 | -7.05 | -28.60% | 0.09 | 61 | 73 | 0.45 | 0.78 | 0.01 | -0.21 | 8/26/2026 | 8/26/2026 3:59:58 PM EST |
| 202.50 | 14.10 | 16.30 | 15.20 | 16.40 | % | 0.08 | 28 | 0 | 0.44 | 0.74 | 0.02 | -0.23 | 8/26/2026 | 8/26/2026 3:59:58 PM EST | |
| 205.00 | 12.70 | 15.10 | 13.90 | 13.50 | 0.00 | 0.00% | 0.07 | 0 | 15 | 0.47 | 0.70 | 0.02 | -0.25 | 8/20/2026 | 8/26/2026 3:59:58 PM EST |
| 207.50 | 11.10 | 13.60 | 12.35 | 15.55 | % | 0.06 | 28 | 0 | 0.47 | 0.65 | 0.02 | -0.26 | 8/26/2026 | 8/26/2026 3:59:58 PM EST | |
| 210.00 | 9.40 | 12.10 | 10.75 | 12.10 | -0.35 | -2.82% | 0.05 | 20 | 28 | 0.47 | 0.61 | 0.02 | -0.27 | 8/26/2026 | 8/26/2026 3:59:58 PM EST |
| 212.50 | 8.00 | 10.90 | 9.45 | % | 0.04 | 0 | 0 | 0.47 | 0.56 | 0.02 | -0.28 | 8/26/2026 3:59:58 PM EST | |||
| 215.00 | 7.40 | 9.60 | 8.50 | 8.52 | -5.41 | -38.84% | 0.04 | 7 | 15 | 0.49 | 0.51 | 0.02 | -0.28 | 8/26/2026 | 8/26/2026 3:59:58 PM EST |
| 217.50 | 5.80 | 7.70 | 6.75 | 10.93 | -1.92 | -14.95% | 0.03 | 2 | 2 | 0.45 | 0.47 | 0.02 | -0.28 | 8/26/2026 | 8/26/2026 3:59:58 PM EST |
| 220.00 | 5.50 | 6.20 | 5.85 | 5.80 | -5.37 | -48.08% | 0.03 | 42 | 58 | 0.46 | 0.42 | 0.02 | -0.28 | 8/26/2026 | 8/26/2026 3:59:58 PM EST |
| 222.50 | 3.90 | 6.80 | 5.35 | 6.05 | -2.35 | -27.98% | 0.02 | 30 | 30 | 0.48 | 0.38 | 0.02 | -0.27 | 8/26/2026 | 8/26/2026 3:59:58 PM EST |
| 225.00 | 4.00 | 5.40 | 4.70 | 4.80 | -4.30 | -47.26% | 0.02 | 8 | 37 | 0.49 | 0.34 | 0.02 | -0.26 | 8/26/2026 | 8/26/2026 3:59:58 PM EST |
| 227.50 | 2.55 | 5.40 | 3.98 | 7.90 | 0.00 | 0.00% | 0.02 | 0 | 18 | 0.49 | 0.30 | 0.02 | -0.25 | 8/25/2026 | 8/26/2026 3:59:58 PM EST |
| 230.00 | 2.55 | 4.80 | 3.68 | 7.15 | 0.00 | 0.00% | 0.02 | 0 | 48 | 0.51 | 0.27 | 0.02 | -0.24 | 8/25/2026 | 8/26/2026 3:59:58 PM EST |
| 232.50 | 2.05 | 4.30 | 3.18 | % | 0.01 | 0 | 0 | 0.51 | 0.24 | 0.01 | -0.23 | 8/26/2026 3:59:58 PM EST | |||
| 235.00 | 2.20 | 3.90 | 3.05 | 4.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.54 | 0.21 | 0.01 | -0.21 | 8/21/2026 | 8/26/2026 3:59:58 PM EST |
| 237.50 | 1.45 | 3.80 | 2.63 | % | 0.01 | 0 | 0 | 0.54 | 0.18 | 0.01 | -0.20 | 8/26/2026 3:59:58 PM EST | |||
| 240.00 | 0.55 | 2.40 | 1.48 | % | 0.01 | 0 | 0 | 0.48 | 0.16 | 0.01 | -0.18 | 8/26/2026 3:59:58 PM EST | |||
| 242.50 | 1.00 | 3.40 | 2.20 | % | 0.01 | 0 | 0 | 0.56 | 0.14 | 0.01 | -0.17 | 8/26/2026 3:59:58 PM EST | |||
| 245.00 | 0.45 | 3.10 | 1.78 | 1.32 | -0.74 | -35.93% | 0.01 | 1 | 13 | 0.54 | 0.12 | 0.01 | -0.15 | 8/26/2026 | 8/26/2026 3:59:58 PM EST |
| 250.00 | 0.05 | 2.65 | 1.35 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.51 | 0.09 | 0.01 | -0.13 | 8/25/2026 | 8/26/2026 3:59:58 PM EST |
| 255.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 0.70 | 0.06 | 0.01 | -0.09 | 8/26/2026 3:59:58 PM EST | |||
| 260.00 | 0.00 | 2.60 | 1.30 | 1.42 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.80 | 0.04 | 0.00 | -0.07 | 8/21/2026 | 8/26/2026 3:59:58 PM EST |
| 265.00 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 0.85 | 0.03 | 0.00 | -0.05 | 8/26/2026 3:59:58 PM EST | |||
| 270.00 | 0.00 | 2.35 | 1.18 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.89 | 0.02 | 0.00 | -0.04 | 8/25/2026 | 8/26/2026 3:59:58 PM EST |
| 275.00 | 0.00 | 2.00 | 1.00 | % | 0.00 | 0 | 0 | 0.90 | 0.01 | 0.00 | -0.03 | 8/26/2026 3:59:58 PM EST | |||
| 280.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.79 | 0.01 | 0.00 | -0.02 | 8/26/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:58 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:58 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:58 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:58 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:58 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:58 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:58 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:58 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:58 PM EST | |||
| 120.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:58 PM EST | |||
| 125.00 | 0.00 | 1.15 | 0.58 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.53 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/26/2026 3:59:58 PM EST |
| 130.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.43 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/26/2026 3:59:58 PM EST |
| 135.00 | 0.00 | 0.95 | 0.48 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.34 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/26/2026 3:59:58 PM EST |
| 140.00 | 0.00 | 1.15 | 0.58 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.25 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/26/2026 3:59:58 PM EST |
| 145.00 | 0.00 | 0.75 | 0.38 | 0.05 | -2.55 | -98.08% | 0.00 | 2 | 3 | 1.11 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:58 PM EST |
| 150.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.08 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 3:59:58 PM EST |
| 155.00 | 0.00 | 0.95 | 0.48 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.95 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/26/2026 3:59:58 PM EST |
| 160.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.92 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/26/2026 3:59:58 PM EST |
| 165.00 | 0.00 | 0.95 | 0.48 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 113 | 0.84 | 0.00 | 0.00 | -0.01 | 8/20/2026 | 8/26/2026 3:59:58 PM EST |
| 170.00 | 0.00 | 0.75 | 0.38 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.72 | -0.01 | 0.00 | -0.04 | 8/24/2026 | 8/26/2026 3:59:58 PM EST |
| 175.00 | 0.00 | 0.95 | 0.48 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.69 | -0.02 | 0.00 | -0.05 | 8/25/2026 | 8/26/2026 3:59:58 PM EST |
| 180.00 | 0.00 | 0.80 | 0.40 | 0.43 | -0.02 | -4.45% | 0.00 | 1 | 20 | 0.58 | -0.03 | 0.00 | -0.07 | 8/26/2026 | 8/26/2026 3:59:58 PM EST |
| 185.00 | 0.05 | 1.00 | 0.53 | 0.63 | -0.02 | -3.08% | 0.00 | 1 | 20 | 0.43 | -0.05 | 0.01 | -0.10 | 8/26/2026 | 8/26/2026 3:59:58 PM EST |
| 190.00 | 0.45 | 1.40 | 0.93 | 1.00 | +0.46 | +85.19% | 0.00 | 2 | 46 | 0.45 | -0.09 | 0.01 | -0.13 | 8/26/2026 | 8/26/2026 3:59:58 PM EST |
| 195.00 | 1.05 | 2.15 | 1.60 | 1.42 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.45 | -0.15 | 0.01 | -0.17 | 8/25/2026 | 8/26/2026 3:59:58 PM EST |
| 197.50 | 1.75 | 2.55 | 2.15 | 2.08 | % | 0.01 | 2 | 0 | 0.46 | -0.18 | 0.01 | -0.19 | 8/26/2026 | 8/26/2026 3:59:58 PM EST | |
| 200.00 | 2.30 | 3.10 | 2.70 | 2.50 | +0.50 | +25.00% | 0.01 | 2 | 13 | 0.46 | -0.22 | 0.01 | -0.21 | 8/26/2026 | 8/26/2026 3:59:58 PM EST |
| 202.50 | 2.00 | 3.90 | 2.95 | % | 0.01 | 0 | 0 | 0.43 | -0.26 | 0.02 | -0.23 | 8/26/2026 3:59:58 PM EST | |||
| 205.00 | 3.70 | 4.60 | 4.15 | 4.15 | +0.79 | +23.52% | 0.02 | 8 | 2 | 0.46 | -0.30 | 0.02 | -0.25 | 8/26/2026 | 8/26/2026 3:59:58 PM EST |
| 207.50 | 4.60 | 5.70 | 5.15 | % | 0.02 | 0 | 0 | 0.47 | -0.35 | 0.02 | -0.26 | 8/26/2026 3:59:58 PM EST | |||
| 210.00 | 4.80 | 6.80 | 5.80 | 5.94 | -0.06 | -1.00% | 0.03 | 1 | 23 | 0.44 | -0.39 | 0.02 | -0.27 | 8/26/2026 | 8/26/2026 3:59:58 PM EST |
| 212.50 | 6.80 | 7.90 | 7.35 | % | 0.03 | 0 | 0 | 0.47 | -0.44 | 0.02 | -0.28 | 8/26/2026 3:59:58 PM EST | |||
| 215.00 | 7.90 | 9.50 | 8.70 | 9.00 | +3.42 | +61.29% | 0.04 | 2 | 34 | 0.47 | -0.49 | 0.02 | -0.28 | 8/26/2026 | 8/26/2026 3:59:58 PM EST |
| 217.50 | 9.00 | 10.90 | 9.95 | 10.05 | % | 0.05 | 7 | 0 | 0.47 | -0.53 | 0.02 | -0.28 | 8/26/2026 | 8/26/2026 3:59:58 PM EST | |
| 220.00 | 10.40 | 13.10 | 11.75 | 8.88 | +1.35 | +17.93% | 0.05 | 5 | 9 | 0.48 | -0.58 | 0.02 | -0.28 | 8/26/2026 | 8/26/2026 3:59:58 PM EST |
| 222.50 | 12.20 | 14.90 | 13.55 | 13.03 | +4.39 | +50.81% | 0.06 | 4 | 7 | 0.50 | -0.62 | 0.02 | -0.27 | 8/26/2026 | 8/26/2026 3:59:58 PM EST |
| 225.00 | 13.90 | 16.10 | 15.00 | 11.20 | +0.80 | +7.70% | 0.07 | 2 | 17 | 0.48 | -0.66 | 0.02 | -0.26 | 8/26/2026 | 8/26/2026 3:59:58 PM EST |
| 227.50 | 15.70 | 18.80 | 17.25 | % | 0.08 | 0 | 0 | 0.51 | -0.70 | 0.02 | -0.25 | 8/26/2026 3:59:58 PM EST | |||
| 230.00 | 17.40 | 20.60 | 19.00 | % | 0.08 | 0 | 0 | 0.50 | -0.73 | 0.02 | -0.24 | 8/26/2026 3:59:58 PM EST | |||
| 232.50 | 19.60 | 22.30 | 20.95 | 20.55 | +6.15 | +42.71% | 0.09 | 2 | 2 | 0.50 | -0.76 | 0.01 | -0.23 | 8/26/2026 | 8/26/2026 3:59:58 PM EST |
| 235.00 | 21.60 | 24.90 | 23.25 | 18.52 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.51 | -0.79 | 0.01 | -0.21 | 8/25/2026 | 8/26/2026 3:59:58 PM EST |
| 237.50 | 23.80 | 26.90 | 25.35 | % | 0.11 | 0 | 0 | 0.66 | -0.82 | 0.01 | -0.20 | 8/26/2026 3:59:58 PM EST | |||
| 240.00 | 25.90 | 29.00 | 27.45 | % | 0.11 | 0 | 0 | 0.48 | -0.84 | 0.01 | -0.18 | 8/26/2026 3:59:58 PM EST | |||
| 242.50 | 28.20 | 31.30 | 29.75 | % | 0.12 | 0 | 0 | 0.48 | -0.86 | 0.01 | -0.17 | 8/26/2026 3:59:58 PM EST | |||
| 245.00 | 30.50 | 33.60 | 32.05 | % | 0.13 | 0 | 0 | 0.71 | -0.88 | 0.01 | -0.15 | 8/26/2026 3:59:58 PM EST | |||
| 250.00 | 35.20 | 38.40 | 36.80 | 35.80 | +8.00 | +28.78% | 0.15 | 1 | 2 | 0.67 | -0.91 | 0.01 | -0.13 | 8/26/2026 | 8/26/2026 3:59:58 PM EST |
| 255.00 | 40.00 | 43.10 | 41.55 | % | 0.16 | 0 | 0 | 0.79 | -0.94 | 0.01 | -0.09 | 8/26/2026 3:59:58 PM EST | |||
| 260.00 | 44.80 | 48.10 | 46.45 | % | 0.18 | 0 | 0 | 0.81 | -0.96 | 0.00 | -0.07 | 8/26/2026 3:59:58 PM EST | |||
| 265.00 | 49.70 | 53.20 | 51.45 | % | 0.19 | 0 | 0 | 0.87 | -0.97 | 0.00 | -0.05 | 8/26/2026 3:59:58 PM EST | |||
| 270.00 | 54.60 | 57.90 | 56.25 | % | 0.21 | 0 | 0 | 0.92 | -0.98 | 0.00 | -0.04 | 8/26/2026 3:59:58 PM EST | |||
| 275.00 | 59.60 | 62.80 | 61.20 | % | 0.22 | 0 | 0 | 0.94 | -0.99 | 0.00 | -0.03 | 8/26/2026 3:59:58 PM EST | |||
| 280.00 | 64.50 | 67.60 | 66.05 | % | 0.24 | 0 | 0 | 0.98 | -0.99 | 0.00 | -0.02 | 8/26/2026 3:59:58 PM EST |