Options Chain for ACM RESH INC COM CL A (ACMR) - $69.67 as of 9/4/2026 7:01:20 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 22.40 | 26.30 | 24.35 | % | 0.54 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:02 PM EST | |||
| 50.00 | 17.40 | 21.20 | 19.30 | % | 0.39 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:02 PM EST | |||
| 55.00 | 13.00 | 16.30 | 14.65 | 30.02 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.90 | 0.99 | 0.00 | -0.01 | 8/7/2026 | 9/3/2026 4:00:02 PM EST |
| 56.00 | 12.10 | 14.80 | 13.45 | % | 0.24 | 0 | 0 | 1.61 | 0.99 | 0.01 | -0.02 | 9/3/2026 4:00:02 PM EST | |||
| 57.00 | 10.50 | 14.00 | 12.25 | % | 0.21 | 0 | 0 | 1.59 | 0.98 | 0.01 | -0.02 | 9/3/2026 4:00:02 PM EST | |||
| 58.00 | 9.70 | 12.80 | 11.25 | % | 0.19 | 0 | 0 | 1.43 | 0.97 | 0.01 | -0.03 | 9/3/2026 4:00:02 PM EST | |||
| 59.00 | 8.60 | 12.40 | 10.50 | % | 0.18 | 0 | 0 | 1.55 | 0.95 | 0.01 | -0.04 | 9/3/2026 4:00:02 PM EST | |||
| 60.00 | 8.40 | 10.40 | 9.40 | % | 0.16 | 0 | 0 | 1.10 | 0.93 | 0.02 | -0.06 | 9/3/2026 4:00:02 PM EST | |||
| 61.00 | 7.50 | 9.40 | 8.45 | % | 0.14 | 0 | 0 | 1.02 | 0.91 | 0.02 | -0.07 | 9/3/2026 4:00:02 PM EST | |||
| 62.00 | 6.60 | 8.70 | 7.65 | % | 0.12 | 0 | 0 | 1.04 | 0.88 | 0.03 | -0.09 | 9/3/2026 4:00:02 PM EST | |||
| 63.00 | 5.90 | 7.70 | 6.80 | % | 0.11 | 0 | 0 | 0.95 | 0.85 | 0.03 | -0.11 | 9/3/2026 4:00:02 PM EST | |||
| 64.00 | 5.00 | 6.90 | 5.95 | % | 0.09 | 0 | 0 | 0.92 | 0.81 | 0.04 | -0.12 | 9/3/2026 4:00:02 PM EST | |||
| 65.00 | 4.80 | 5.90 | 5.35 | % | 0.08 | 0 | 0 | 0.64 | 0.76 | 0.05 | -0.14 | 9/3/2026 4:00:02 PM EST | |||
| 66.00 | 4.20 | 5.10 | 4.65 | 4.88 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.65 | 0.71 | 0.05 | -0.15 | 9/3/2026 | 9/3/2026 4:00:02 PM EST |
| 67.00 | 3.70 | 4.70 | 4.20 | % | 0.06 | 0 | 0 | 0.70 | 0.66 | 0.05 | -0.16 | 9/3/2026 4:00:02 PM EST | |||
| 68.00 | 3.20 | 3.70 | 3.45 | 3.80 | 0.00 | 0.00% | 0.05 | 0 | 12 | 0.66 | 0.60 | 0.06 | -0.17 | 9/3/2026 | 9/3/2026 4:00:02 PM EST |
| 69.00 | 2.65 | 3.30 | 2.98 | % | 0.04 | 0 | 0 | 0.68 | 0.54 | 0.06 | -0.17 | 9/3/2026 4:00:02 PM EST | |||
| 70.00 | 2.35 | 2.90 | 2.63 | 2.63 | 0.00 | 0.00% | 0.04 | 0 | 5,437 | 0.71 | 0.49 | 0.06 | -0.18 | 9/3/2026 | 9/3/2026 4:00:02 PM EST |
| 71.00 | 1.85 | 2.25 | 2.05 | % | 0.03 | 0 | 0 | 0.67 | 0.43 | 0.06 | -0.17 | 9/3/2026 4:00:02 PM EST | |||
| 72.00 | 1.60 | 2.10 | 1.85 | 1.85 | 0.00 | 0.00% | 0.03 | 0 | 5,327 | 0.71 | 0.38 | 0.05 | -0.17 | 9/3/2026 | 9/3/2026 4:00:02 PM EST |
| 73.00 | 0.85 | 1.80 | 1.33 | 1.42 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.65 | 0.33 | 0.05 | -0.16 | 9/3/2026 | 9/3/2026 4:00:02 PM EST |
| 74.00 | 0.90 | 1.40 | 1.15 | 0.98 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.68 | 0.29 | 0.05 | -0.15 | 9/3/2026 | 9/3/2026 4:00:02 PM EST |
| 75.00 | 0.65 | 1.15 | 0.90 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.67 | 0.24 | 0.04 | -0.14 | 9/3/2026 | 9/3/2026 4:00:02 PM EST |
| 76.00 | 0.50 | 1.50 | 1.00 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.76 | 0.21 | 0.04 | -0.13 | 9/3/2026 | 9/3/2026 4:00:02 PM EST |
| 77.00 | 0.35 | 0.80 | 0.58 | 1.48 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.67 | 0.18 | 0.04 | -0.12 | 9/1/2026 | 9/3/2026 4:00:02 PM EST |
| 78.00 | 0.05 | 0.80 | 0.43 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.62 | 0.15 | 0.03 | -0.11 | 9/2/2026 | 9/3/2026 4:00:02 PM EST |
| 79.00 | 0.25 | 0.70 | 0.48 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.73 | 0.12 | 0.03 | -0.09 | 9/1/2026 | 9/3/2026 4:00:02 PM EST |
| 80.00 | 0.15 | 0.50 | 0.33 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.70 | 0.10 | 0.02 | -0.08 | 9/2/2026 | 9/3/2026 4:00:02 PM EST |
| 81.00 | 0.15 | 0.35 | 0.25 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.71 | 0.08 | 0.02 | -0.07 | 9/3/2026 | 9/3/2026 4:00:02 PM EST |
| 81.50 | 0.05 | 0.45 | 0.25 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.70 | 0.07 | 0.02 | -0.06 | 9/2/2026 | 9/3/2026 4:00:02 PM EST |
| 82.00 | 0.00 | 0.60 | 0.30 | 4.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.95 | 0.06 | 0.02 | -0.06 | 8/24/2026 | 9/3/2026 4:00:02 PM EST |
| 82.50 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.90 | 0.06 | 0.02 | -0.05 | 9/3/2026 4:00:02 PM EST | |||
| 83.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.89 | 0.05 | 0.01 | -0.05 | 9/3/2026 4:00:02 PM EST | |||
| 84.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.27 | 0.04 | 0.01 | -0.04 | 9/3/2026 4:00:02 PM EST | |||
| 85.00 | 0.00 | 1.05 | 0.53 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.28 | 0.03 | 0.01 | -0.03 | 8/31/2026 | 9/3/2026 4:00:02 PM EST |
| 86.00 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.20 | 0.02 | 0.01 | -0.03 | 9/2/2026 | 9/3/2026 4:00:02 PM EST |
| 87.00 | 0.00 | 1.15 | 0.58 | 4.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.42 | 0.02 | 0.01 | -0.02 | 8/26/2026 | 9/3/2026 4:00:02 PM EST |
| 88.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.38 | 0.01 | 0.00 | -0.02 | 9/2/2026 | 9/3/2026 4:00:02 PM EST |
| 89.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.07 | 0.01 | 0.00 | -0.01 | 9/2/2026 | 9/3/2026 4:00:02 PM EST |
| 90.00 | 0.00 | 0.70 | 0.35 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.35 | 0.01 | 0.00 | -0.01 | 9/3/2026 | 9/3/2026 4:00:02 PM EST |
| 91.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.14 | 0.01 | 0.00 | -0.01 | 9/3/2026 4:00:02 PM EST | |||
| 92.00 | 0.00 | 0.95 | 0.48 | 1.36 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.55 | 0.00 | 0.00 | -0.01 | 8/27/2026 | 9/3/2026 4:00:02 PM EST |
| 93.00 | 0.00 | 0.95 | 0.48 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.59 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/3/2026 4:00:02 PM EST |
| 94.00 | 0.00 | 0.75 | 0.38 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.53 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/3/2026 4:00:02 PM EST |
| 95.00 | 0.00 | 0.95 | 0.48 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.67 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/3/2026 4:00:02 PM EST |
| 96.00 | 0.00 | 0.95 | 0.48 | 1.19 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.71 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/3/2026 4:00:02 PM EST |
| 97.00 | 0.00 | 0.95 | 0.48 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.74 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/3/2026 4:00:02 PM EST |
| 98.00 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.27 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 4:00:02 PM EST |
| 99.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.71 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 4:00:02 PM EST |
| 100.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.74 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/3/2026 4:00:02 PM EST |
| 101.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:02 PM EST | |||
| 102.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:02 PM EST | |||
| 103.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:02 PM EST | |||
| 104.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:02 PM EST | |||
| 105.00 | 0.00 | 0.95 | 0.48 | 4.27 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.02 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 9/3/2026 4:00:02 PM EST |
| 106.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:02 PM EST | |||
| 107.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:02 PM EST | |||
| 110.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:02 PM EST | |||
| 115.00 | 0.00 | 0.75 | 0.38 | 3.70 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.20 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 9/3/2026 4:00:02 PM EST |
| 120.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:02 PM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:02 PM EST | |||
| 55.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.06 | -0.01 | 0.00 | -0.01 | 8/31/2026 | 9/3/2026 4:00:02 PM EST |
| 56.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.07 | -0.01 | 0.01 | -0.02 | 8/31/2026 | 9/3/2026 4:00:02 PM EST |
| 57.00 | 0.00 | 0.35 | 0.18 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.96 | -0.02 | 0.01 | -0.02 | 8/21/2026 | 9/3/2026 4:00:02 PM EST |
| 58.00 | 0.00 | 0.40 | 0.20 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.93 | -0.03 | 0.01 | -0.03 | 8/21/2026 | 9/3/2026 4:00:02 PM EST |
| 59.00 | 0.00 | 0.50 | 0.25 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.92 | -0.05 | 0.01 | -0.04 | 8/24/2026 | 9/3/2026 4:00:02 PM EST |
| 60.00 | 0.05 | 0.35 | 0.20 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.64 | -0.07 | 0.02 | -0.06 | 8/28/2026 | 9/3/2026 4:00:02 PM EST |
| 61.00 | 0.00 | 0.55 | 0.28 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.80 | -0.09 | 0.02 | -0.07 | 9/3/2026 | 9/3/2026 4:00:02 PM EST |
| 62.00 | 0.10 | 1.05 | 0.58 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.70 | -0.12 | 0.03 | -0.09 | 9/3/2026 | 9/3/2026 4:00:02 PM EST |
| 63.00 | 0.05 | 1.35 | 0.70 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.65 | -0.15 | 0.03 | -0.11 | 9/2/2026 | 9/3/2026 4:00:02 PM EST |
| 64.00 | 0.60 | 1.00 | 0.80 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.68 | -0.19 | 0.04 | -0.12 | 9/3/2026 | 9/3/2026 4:00:02 PM EST |
| 65.00 | 0.55 | 1.55 | 1.05 | 0.97 | 0.00 | 0.00% | 0.02 | 0 | 42 | 0.67 | -0.24 | 0.05 | -0.14 | 9/3/2026 | 9/3/2026 4:00:02 PM EST |
| 66.00 | 0.80 | 2.30 | 1.55 | 1.11 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.73 | -0.29 | 0.05 | -0.15 | 8/31/2026 | 9/3/2026 4:00:02 PM EST |
| 67.00 | 1.45 | 1.95 | 1.70 | 1.69 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.68 | -0.34 | 0.05 | -0.16 | 9/3/2026 | 9/3/2026 4:00:02 PM EST |
| 68.00 | 0.75 | 3.20 | 1.98 | 2.76 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.64 | -0.40 | 0.06 | -0.17 | 9/3/2026 | 9/3/2026 4:00:02 PM EST |
| 69.00 | 2.25 | 2.85 | 2.55 | 2.33 | 0.00 | 0.00% | 0.04 | 0 | 9 | 0.67 | -0.46 | 0.06 | -0.17 | 9/1/2026 | 9/3/2026 4:00:02 PM EST |
| 70.00 | 2.80 | 3.50 | 3.15 | 4.20 | 0.00 | 0.00% | 0.04 | 0 | 15 | 0.69 | -0.51 | 0.06 | -0.18 | 9/3/2026 | 9/3/2026 4:00:02 PM EST |
| 71.00 | 3.40 | 4.10 | 3.75 | 1.02 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.70 | -0.57 | 0.06 | -0.17 | 8/28/2026 | 9/3/2026 4:00:02 PM EST |
| 72.00 | 4.00 | 5.70 | 4.85 | 4.25 | 0.00 | 0.00% | 0.07 | 0 | 20 | 0.81 | -0.62 | 0.05 | -0.17 | 9/1/2026 | 9/3/2026 4:00:02 PM EST |
| 73.00 | 4.70 | 5.40 | 5.05 | 5.79 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.69 | -0.67 | 0.05 | -0.16 | 9/2/2026 | 9/3/2026 4:00:02 PM EST |
| 74.00 | 5.30 | 6.20 | 5.75 | 6.21 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.68 | -0.71 | 0.05 | -0.15 | 9/1/2026 | 9/3/2026 4:00:02 PM EST |
| 75.00 | 6.00 | 7.90 | 6.95 | 6.53 | 0.00 | 0.00% | 0.09 | 0 | 15 | 0.78 | -0.76 | 0.04 | -0.14 | 9/2/2026 | 9/3/2026 4:00:02 PM EST |
| 76.00 | 6.80 | 8.70 | 7.75 | 7.26 | 0.00 | 0.00% | 0.10 | 0 | 45 | 0.77 | -0.79 | 0.04 | -0.13 | 9/1/2026 | 9/3/2026 4:00:02 PM EST |
| 77.00 | 7.60 | 10.00 | 8.80 | % | 0.11 | 0 | 0 | 1.23 | -0.82 | 0.04 | -0.12 | 9/3/2026 4:00:02 PM EST | |||
| 78.00 | 7.50 | 11.20 | 9.35 | 10.92 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.36 | -0.85 | 0.03 | -0.11 | 9/3/2026 | 9/3/2026 4:00:02 PM EST |
| 79.00 | 9.40 | 11.30 | 10.35 | 9.87 | 0.00 | 0.00% | 0.13 | 0 | 11 | 1.16 | -0.88 | 0.03 | -0.09 | 9/2/2026 | 9/3/2026 4:00:02 PM EST |
| 80.00 | 10.30 | 12.50 | 11.40 | 10.84 | 0.00 | 0.00% | 0.14 | 0 | 3 | 1.28 | -0.90 | 0.02 | -0.08 | 9/2/2026 | 9/3/2026 4:00:02 PM EST |
| 81.00 | 11.10 | 13.10 | 12.10 | % | 0.15 | 0 | 0 | 1.21 | -0.92 | 0.02 | -0.07 | 9/3/2026 4:00:02 PM EST | |||
| 81.50 | 11.60 | 14.20 | 12.90 | % | 0.16 | 0 | 0 | 1.43 | -0.93 | 0.02 | -0.06 | 9/3/2026 4:00:02 PM EST | |||
| 82.00 | 11.60 | 14.90 | 13.25 | % | 0.16 | 0 | 0 | 1.52 | -0.94 | 0.02 | -0.06 | 9/3/2026 4:00:02 PM EST | |||
| 82.50 | 12.20 | 15.30 | 13.75 | % | 0.17 | 0 | 0 | 1.52 | -0.94 | 0.02 | -0.05 | 9/3/2026 4:00:02 PM EST | |||
| 83.00 | 12.40 | 15.90 | 14.15 | % | 0.17 | 0 | 0 | 1.58 | -0.95 | 0.01 | -0.05 | 9/3/2026 4:00:02 PM EST | |||
| 84.00 | 13.40 | 16.80 | 15.10 | % | 0.18 | 0 | 0 | 1.60 | -0.96 | 0.01 | -0.04 | 9/3/2026 4:00:02 PM EST | |||
| 85.00 | 14.10 | 17.80 | 15.95 | % | 0.19 | 0 | 0 | 1.66 | -0.97 | 0.01 | -0.03 | 9/3/2026 4:00:02 PM EST | |||
| 86.00 | 15.00 | 18.80 | 16.90 | % | 0.20 | 0 | 0 | 1.71 | -0.98 | 0.01 | -0.03 | 9/3/2026 4:00:02 PM EST | |||
| 87.00 | 16.10 | 19.80 | 17.95 | % | 0.21 | 0 | 0 | 1.76 | -0.98 | 0.01 | -0.02 | 9/3/2026 4:00:02 PM EST | |||
| 88.00 | 17.60 | 20.80 | 19.20 | % | 0.22 | 0 | 0 | 1.81 | -0.99 | 0.00 | -0.02 | 9/3/2026 4:00:02 PM EST | |||
| 89.00 | 18.90 | 21.50 | 20.20 | % | 0.23 | 0 | 0 | 1.76 | -0.99 | 0.00 | -0.01 | 9/3/2026 4:00:02 PM EST | |||
| 90.00 | 19.60 | 22.70 | 21.15 | % | 0.23 | 0 | 0 | 1.88 | -0.99 | 0.00 | -0.01 | 9/3/2026 4:00:02 PM EST | |||
| 91.00 | 20.30 | 23.50 | 21.90 | % | 0.24 | 0 | 0 | 1.86 | -0.99 | 0.00 | -0.01 | 9/3/2026 4:00:02 PM EST | |||
| 92.00 | 21.40 | 24.70 | 23.05 | % | 0.25 | 0 | 0 | 1.97 | -1.00 | 0.00 | -0.01 | 9/3/2026 4:00:02 PM EST | |||
| 93.00 | 22.60 | 25.70 | 24.15 | % | 0.26 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:02 PM EST | |||
| 94.00 | 23.40 | 26.30 | 24.85 | % | 0.26 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:02 PM EST | |||
| 95.00 | 24.60 | 27.70 | 26.15 | 17.90 | 0.00 | 0.00% | 0.28 | 0 | 1 | 2.10 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 9/3/2026 4:00:02 PM EST |
| 96.00 | 25.70 | 28.70 | 27.20 | % | 0.28 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:02 PM EST | |||
| 97.00 | 26.50 | 29.60 | 28.05 | % | 0.29 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:02 PM EST | |||
| 98.00 | 27.60 | 30.70 | 29.15 | % | 0.30 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:02 PM EST | |||
| 99.00 | 28.50 | 31.70 | 30.10 | % | 0.30 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:02 PM EST | |||
| 100.00 | 28.90 | 32.70 | 30.80 | % | 0.31 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:02 PM EST | |||
| 101.00 | 30.60 | 33.70 | 32.15 | % | 0.32 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:02 PM EST | |||
| 102.00 | 31.50 | 34.70 | 33.10 | % | 0.32 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:02 PM EST | |||
| 103.00 | 32.40 | 35.70 | 34.05 | % | 0.33 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:02 PM EST | |||
| 104.00 | 33.60 | 36.70 | 35.15 | % | 0.34 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:02 PM EST | |||
| 105.00 | 34.50 | 37.60 | 36.05 | % | 0.34 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:02 PM EST | |||
| 106.00 | 35.60 | 38.70 | 37.15 | % | 0.35 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:02 PM EST | |||
| 107.00 | 36.10 | 39.70 | 37.90 | % | 0.35 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:02 PM EST | |||
| 110.00 | 39.00 | 42.70 | 40.85 | % | 0.37 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:02 PM EST | |||
| 115.00 | 44.20 | 47.70 | 45.95 | % | 0.40 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:02 PM EST | |||
| 120.00 | 49.70 | 52.50 | 51.10 | % | 0.43 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:02 PM EST |