Options Chain for AMERICAN BITCOIN CORP. COM CL A (ABTC) - $5.97 as of 7/31/2026 7:20:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.00 | 5.00 | 4.50 | % | 4.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:49 PM EST | |||
| 2.00 | 3.10 | 4.10 | 3.60 | % | 1.80 | 0 | 0 | 4.06 | 0.96 | 0.02 | 0.00 | 7/31/2026 3:59:49 PM EST | |||
| 3.00 | 2.10 | 3.10 | 2.60 | % | 0.87 | 0 | 0 | 3.21 | 0.89 | 0.05 | -0.01 | 7/31/2026 3:59:49 PM EST | |||
| 4.00 | 1.55 | 2.55 | 2.05 | % | 0.51 | 0 | 0 | 1.81 | 0.80 | 0.08 | -0.01 | 7/31/2026 3:59:49 PM EST | |||
| 5.00 | 1.00 | 2.00 | 1.50 | % | 0.30 | 0 | 0 | 1.76 | 0.68 | 0.10 | -0.02 | 7/31/2026 3:59:49 PM EST | |||
| 6.00 | 0.65 | 1.65 | 1.15 | % | 0.19 | 0 | 0 | 1.80 | 0.57 | 0.11 | -0.02 | 7/31/2026 3:59:49 PM EST | |||
| 7.00 | 0.30 | 1.05 | 0.68 | % | 0.10 | 0 | 0 | 1.54 | 0.47 | 0.12 | -0.02 | 7/31/2026 3:59:49 PM EST | |||
| 8.00 | 0.10 | 1.05 | 0.58 | 0.50 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.61 | 0.39 | 0.11 | -0.02 | 7/30/2026 | 7/31/2026 3:59:49 PM EST |
| 9.00 | 0.20 | 1.20 | 0.70 | % | 0.08 | 0 | 0 | 2.01 | 0.32 | 0.10 | -0.01 | 7/31/2026 3:59:49 PM EST | |||
| 10.00 | 0.15 | 1.15 | 0.65 | % | 0.07 | 0 | 0 | 2.12 | 0.26 | 0.10 | -0.01 | 7/31/2026 3:59:49 PM EST | |||
| 11.00 | 0.00 | 1.00 | 0.50 | % | 0.05 | 0 | 0 | 1.99 | 0.21 | 0.09 | -0.01 | 7/31/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.00 | 1.00 | % | 1.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:49 PM EST | |||
| 2.00 | 0.00 | 1.00 | 0.50 | % | 0.25 | 0 | 0 | 5.88 | -0.04 | 0.02 | 0.00 | 7/31/2026 3:59:49 PM EST | |||
| 3.00 | 0.00 | 1.00 | 0.50 | % | 0.17 | 0 | 0 | 3.89 | -0.11 | 0.05 | -0.01 | 7/31/2026 3:59:49 PM EST | |||
| 4.00 | 0.05 | 1.05 | 0.55 | % | 0.14 | 0 | 0 | 1.80 | -0.20 | 0.08 | -0.01 | 7/31/2026 3:59:49 PM EST | |||
| 5.00 | 0.60 | 1.60 | 1.10 | % | 0.22 | 0 | 0 | 1.87 | -0.32 | 0.10 | -0.02 | 7/31/2026 3:59:49 PM EST | |||
| 6.00 | 1.15 | 2.15 | 1.65 | % | 0.27 | 0 | 0 | 1.85 | -0.43 | 0.11 | -0.02 | 7/31/2026 3:59:49 PM EST | |||
| 7.00 | 1.70 | 2.45 | 2.08 | 2.10 | +0.10 | +5.00% | 0.30 | 2 | 1 | 1.47 | -0.53 | 0.12 | -0.02 | 7/31/2026 | 7/31/2026 3:59:49 PM EST |
| 8.00 | 2.40 | 3.30 | 2.85 | % | 0.36 | 0 | 0 | 1.41 | -0.61 | 0.11 | -0.02 | 7/31/2026 3:59:49 PM EST | |||
| 9.00 | 3.50 | 4.50 | 4.00 | % | 0.44 | 0 | 0 | 1.81 | -0.68 | 0.10 | -0.01 | 7/31/2026 3:59:49 PM EST | |||
| 10.00 | 4.50 | 5.50 | 5.00 | % | 0.50 | 0 | 0 | 1.95 | -0.74 | 0.10 | -0.01 | 7/31/2026 3:59:49 PM EST | |||
| 11.00 | 5.50 | 6.50 | 6.00 | % | 0.55 | 0 | 0 | 2.06 | -0.79 | 0.09 | -0.01 | 7/31/2026 3:59:49 PM EST |