Options Chain for APPLE INC COM (AAPL) - $312.33 as of 7/31/2026 7:20:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 197.15 | 201.20 | 199.18 | % | 1.81 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 120.00 | 187.10 | 191.25 | 189.18 | 184.00 | % | 1.58 | 1 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:00 PM EST | |
| 125.00 | 182.30 | 186.15 | 184.23 | % | 1.47 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 130.00 | 177.20 | 181.30 | 179.25 | % | 1.38 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 135.00 | 172.05 | 176.20 | 174.13 | % | 1.29 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 140.00 | 167.45 | 171.35 | 169.40 | % | 1.21 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 145.00 | 162.40 | 166.30 | 164.35 | % | 1.13 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 150.00 | 157.35 | 161.40 | 159.38 | % | 1.06 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 155.00 | 152.40 | 156.40 | 154.40 | % | 1.00 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 160.00 | 147.45 | 151.55 | 149.50 | % | 0.93 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 165.00 | 142.60 | 146.55 | 144.58 | % | 0.88 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 170.00 | 137.55 | 141.60 | 139.58 | % | 0.82 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 175.00 | 132.50 | 136.35 | 134.43 | % | 0.77 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 180.00 | 127.40 | 131.65 | 129.53 | % | 0.72 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 185.00 | 122.35 | 126.60 | 124.48 | % | 0.67 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 190.00 | 117.40 | 121.45 | 119.43 | % | 0.63 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 195.00 | 112.45 | 116.80 | 114.63 | % | 0.59 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 200.00 | 107.35 | 111.70 | 109.53 | % | 0.55 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 205.00 | 102.45 | 106.55 | 104.50 | % | 0.51 | 0 | 0 | 0.67 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 210.00 | 97.50 | 101.80 | 99.65 | % | 0.47 | 0 | 0 | 0.64 | 1.00 | 0.00 | -0.01 | 7/31/2026 4:00:00 PM EST | |||
| 215.00 | 92.85 | 96.90 | 94.88 | % | 0.44 | 0 | 0 | 0.63 | 1.00 | 0.00 | -0.01 | 7/31/2026 4:00:00 PM EST | |||
| 220.00 | 87.90 | 91.95 | 89.93 | % | 0.41 | 0 | 0 | 0.60 | 1.00 | 0.00 | -0.02 | 7/31/2026 4:00:00 PM EST | |||
| 225.00 | 82.90 | 86.95 | 84.93 | % | 0.38 | 0 | 0 | 0.54 | 1.00 | 0.00 | -0.03 | 7/31/2026 4:00:00 PM EST | |||
| 230.00 | 77.90 | 81.80 | 79.85 | % | 0.35 | 0 | 0 | 0.52 | 0.99 | 0.00 | -0.04 | 7/31/2026 4:00:00 PM EST | |||
| 235.00 | 73.85 | 76.90 | 75.38 | % | 0.32 | 0 | 0 | 0.49 | 0.99 | 0.00 | -0.04 | 7/31/2026 4:00:00 PM EST | |||
| 240.00 | 68.15 | 71.95 | 70.05 | % | 0.29 | 0 | 0 | 0.49 | 0.98 | 0.00 | -0.05 | 7/31/2026 4:00:00 PM EST | |||
| 245.00 | 63.95 | 67.10 | 65.53 | 57.68 | % | 0.27 | 2 | 0 | 0.45 | 0.98 | 0.00 | -0.05 | 7/31/2026 | 7/31/2026 4:00:00 PM EST | |
| 250.00 | 58.50 | 62.20 | 60.35 | % | 0.24 | 0 | 0 | 0.43 | 0.97 | 0.00 | -0.06 | 7/31/2026 4:00:00 PM EST | |||
| 255.00 | 54.45 | 57.35 | 55.90 | 52.19 | % | 0.22 | 1 | 0 | 0.38 | 0.96 | 0.00 | -0.07 | 7/31/2026 | 7/31/2026 4:00:00 PM EST | |
| 260.00 | 48.70 | 52.55 | 50.63 | % | 0.19 | 0 | 0 | 0.39 | 0.94 | 0.00 | -0.07 | 7/31/2026 4:00:00 PM EST | |||
| 265.00 | 44.90 | 47.85 | 46.38 | 44.00 | % | 0.18 | 24 | 0 | 0.35 | 0.93 | 0.00 | -0.08 | 7/31/2026 | 7/31/2026 4:00:00 PM EST | |
| 270.00 | 39.50 | 43.25 | 41.38 | 33.84 | % | 0.15 | 1 | 0 | 0.34 | 0.91 | 0.00 | -0.09 | 7/31/2026 | 7/31/2026 4:00:00 PM EST | |
| 275.00 | 35.75 | 38.65 | 37.20 | 29.55 | % | 0.14 | 6 | 0 | 0.33 | 0.88 | 0.01 | -0.10 | 7/31/2026 | 7/31/2026 4:00:00 PM EST | |
| 280.00 | 30.60 | 34.30 | 32.45 | 27.62 | % | 0.12 | 8 | 0 | 0.33 | 0.85 | 0.01 | -0.11 | 7/31/2026 | 7/31/2026 4:00:00 PM EST | |
| 285.00 | 26.90 | 30.10 | 28.50 | 25.56 | % | 0.10 | 12 | 0 | 0.31 | 0.81 | 0.01 | -0.12 | 7/31/2026 | 7/31/2026 4:00:00 PM EST | |
| 290.00 | 22.80 | 26.00 | 24.40 | 23.21 | % | 0.08 | 17 | 0 | 0.31 | 0.77 | 0.01 | -0.13 | 7/31/2026 | 7/31/2026 4:00:00 PM EST | |
| 295.00 | 18.85 | 22.25 | 20.55 | 14.85 | -25.65 | -63.34% | 0.07 | 14 | 1 | 0.30 | 0.71 | 0.01 | -0.13 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 300.00 | 16.00 | 17.80 | 16.90 | 18.00 | -19.43 | -51.91% | 0.06 | 1,557 | 12 | 0.29 | 0.65 | 0.01 | -0.14 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 305.00 | 12.70 | 14.80 | 13.75 | 14.40 | % | 0.05 | 1,068 | 0 | 0.28 | 0.58 | 0.01 | -0.14 | 7/31/2026 | 7/31/2026 4:00:00 PM EST | |
| 310.00 | 10.35 | 11.15 | 10.75 | 11.90 | % | 0.03 | 1,492 | 1 | 0.28 | 0.50 | 0.01 | -0.14 | 7/31/2026 | 7/31/2026 4:00:00 PM EST | |
| 315.00 | 8.05 | 9.30 | 8.68 | 9.85 | % | 0.03 | 506 | 0 | 0.28 | 0.42 | 0.01 | -0.13 | 7/31/2026 | 7/31/2026 4:00:00 PM EST | |
| 320.00 | 6.25 | 7.10 | 6.68 | 7.30 | -14.55 | -66.59% | 0.02 | 360 | 16 | 0.27 | 0.35 | 0.01 | -0.12 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 325.00 | 4.60 | 5.90 | 5.25 | 5.50 | -12.93 | -70.16% | 0.02 | 146 | 11 | 0.27 | 0.28 | 0.01 | -0.11 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 330.00 | 3.45 | 4.60 | 4.03 | 3.86 | -11.13 | -74.25% | 0.01 | 328 | 46 | 0.27 | 0.22 | 0.01 | -0.09 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 335.00 | 2.07 | 3.70 | 2.89 | 3.10 | -9.93 | -76.21% | 0.01 | 167 | 31 | 0.28 | 0.16 | 0.01 | -0.08 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 340.00 | 1.57 | 2.50 | 2.04 | 2.00 | -8.75 | -81.40% | 0.01 | 143 | 33 | 0.27 | 0.12 | 0.01 | -0.06 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 345.00 | 1.16 | 1.85 | 1.51 | 1.70 | -6.70 | -79.77% | 0.00 | 18 | 195 | 0.27 | 0.09 | 0.01 | -0.05 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 350.00 | 0.84 | 1.40 | 1.12 | 1.14 | -5.17 | -81.94% | 0.00 | 280 | 49 | 0.27 | 0.06 | 0.01 | -0.04 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 355.00 | 0.65 | 1.36 | 1.01 | 0.85 | -4.15 | -83.00% | 0.00 | 52 | 6 | 0.28 | 0.04 | 0.00 | -0.03 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 360.00 | 0.33 | 1.12 | 0.73 | 0.63 | -3.21 | -83.60% | 0.00 | 34 | 4 | 0.28 | 0.03 | 0.00 | -0.02 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 365.00 | 0.34 | 0.78 | 0.56 | 0.53 | -2.67 | -83.44% | 0.00 | 24 | 13 | 0.28 | 0.02 | 0.00 | -0.01 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 370.00 | 0.17 | 1.12 | 0.65 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.30 | 0.01 | 0.00 | -0.01 | 7/30/2026 | 7/31/2026 4:00:00 PM EST |
| 375.00 | 0.11 | 0.82 | 0.47 | % | 0.00 | 0 | 0 | 0.30 | 0.01 | 0.00 | -0.01 | 7/31/2026 4:00:00 PM EST | |||
| 380.00 | 0.01 | 0.60 | 0.31 | 0.20 | -1.08 | -84.38% | 0.00 | 7 | 2 | 0.27 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 385.00 | 0.04 | 0.88 | 0.46 | 1.29 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.32 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 4:00:00 PM EST |
| 390.00 | 0.01 | 1.19 | 0.60 | % | 0.00 | 0 | 0 | 0.37 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 395.00 | 0.03 | 0.56 | 0.30 | 0.12 | % | 0.00 | 10 | 0 | 0.33 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:00 PM EST | |
| 400.00 | 0.05 | 0.41 | 0.23 | 0.10 | -0.37 | -78.73% | 0.00 | 11 | 1 | 0.35 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 405.00 | 0.01 | 0.28 | 0.15 | 0.10 | % | 0.00 | 15 | 0 | 0.32 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:00 PM EST | |
| 410.00 | 0.00 | 0.67 | 0.34 | % | 0.00 | 0 | 0 | 0.38 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 415.00 | 0.02 | 1.06 | 0.54 | % | 0.00 | 0 | 0 | 0.41 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 120.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 125.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 130.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 135.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 140.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 145.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 150.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 155.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 160.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 165.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 170.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 180.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 185.00 | 0.00 | 1.42 | 0.71 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 190.00 | 0.00 | 1.42 | 0.71 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 195.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 200.00 | 0.00 | 1.39 | 0.70 | 0.14 | % | 0.00 | 2 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:00 PM EST | |
| 205.00 | 0.00 | 1.16 | 0.58 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 210.00 | 0.00 | 0.81 | 0.41 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | -0.01 | 7/31/2026 4:00:00 PM EST | |||
| 215.00 | 0.00 | 0.31 | 0.16 | 0.19 | % | 0.00 | 1 | 0 | 0.44 | 0.00 | 0.00 | -0.01 | 7/31/2026 | 7/31/2026 4:00:00 PM EST | |
| 220.00 | 0.00 | 0.20 | 0.10 | 0.23 | % | 0.00 | 16 | 0 | 0.41 | 0.00 | 0.00 | -0.02 | 7/31/2026 | 7/31/2026 4:00:00 PM EST | |
| 225.00 | 0.02 | 0.42 | 0.22 | 0.15 | % | 0.00 | 17 | 0 | 0.42 | 0.00 | 0.00 | -0.03 | 7/31/2026 | 7/31/2026 4:00:00 PM EST | |
| 230.00 | 0.05 | 0.57 | 0.31 | 0.18 | % | 0.00 | 8 | 0 | 0.42 | -0.01 | 0.00 | -0.04 | 7/31/2026 | 7/31/2026 4:00:00 PM EST | |
| 235.00 | 0.01 | 0.84 | 0.43 | % | 0.00 | 0 | 0 | 0.39 | -0.01 | 0.00 | -0.04 | 7/31/2026 4:00:00 PM EST | |||
| 240.00 | 0.01 | 0.40 | 0.21 | 0.35 | % | 0.00 | 17 | 0 | 0.33 | -0.02 | 0.00 | -0.05 | 7/31/2026 | 7/31/2026 4:00:00 PM EST | |
| 245.00 | 0.12 | 0.50 | 0.31 | 0.40 | % | 0.00 | 22 | 0 | 0.35 | -0.02 | 0.00 | -0.05 | 7/31/2026 | 7/31/2026 4:00:00 PM EST | |
| 250.00 | 0.25 | 0.66 | 0.46 | 0.45 | % | 0.00 | 505 | 0 | 0.35 | -0.03 | 0.00 | -0.06 | 7/31/2026 | 7/31/2026 4:00:00 PM EST | |
| 255.00 | 0.32 | 1.01 | 0.67 | % | 0.00 | 0 | 0 | 0.33 | -0.04 | 0.00 | -0.07 | 7/31/2026 4:00:00 PM EST | |||
| 260.00 | 0.43 | 0.93 | 0.68 | 0.72 | % | 0.00 | 41 | 0 | 0.32 | -0.06 | 0.00 | -0.07 | 7/31/2026 | 7/31/2026 4:00:00 PM EST | |
| 265.00 | 0.84 | 1.30 | 1.07 | 1.07 | % | 0.00 | 117 | 0 | 0.32 | -0.07 | 0.00 | -0.08 | 7/31/2026 | 7/31/2026 4:00:00 PM EST | |
| 270.00 | 1.13 | 1.63 | 1.38 | 1.28 | % | 0.01 | 228 | 0 | 0.31 | -0.09 | 0.00 | -0.09 | 7/31/2026 | 7/31/2026 4:00:00 PM EST | |
| 275.00 | 1.41 | 2.19 | 1.80 | 1.96 | % | 0.01 | 246 | 0 | 0.30 | -0.12 | 0.01 | -0.10 | 7/31/2026 | 7/31/2026 4:00:00 PM EST | |
| 280.00 | 1.93 | 2.73 | 2.33 | 2.37 | % | 0.01 | 372 | 0 | 0.29 | -0.15 | 0.01 | -0.11 | 7/31/2026 | 7/31/2026 4:00:00 PM EST | |
| 285.00 | 2.44 | 3.45 | 2.95 | 2.91 | % | 0.01 | 363 | 0 | 0.28 | -0.19 | 0.01 | -0.12 | 7/31/2026 | 7/31/2026 4:00:00 PM EST | |
| 290.00 | 3.15 | 4.50 | 3.83 | 4.00 | +2.20 | +122.23% | 0.01 | 104 | 9 | 0.27 | -0.23 | 0.01 | -0.13 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 295.00 | 4.40 | 6.75 | 5.58 | 5.30 | +3.10 | +140.91% | 0.02 | 71 | 2 | 0.26 | -0.29 | 0.01 | -0.13 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 300.00 | 5.70 | 7.20 | 6.45 | 7.31 | +4.79 | +190.08% | 0.02 | 237 | 44 | 0.25 | -0.35 | 0.01 | -0.14 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 305.00 | 7.00 | 9.40 | 8.20 | 8.80 | +5.30 | +151.43% | 0.03 | 60 | 12 | 0.24 | -0.42 | 0.01 | -0.14 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 310.00 | 9.40 | 12.05 | 10.73 | 12.16 | +7.59 | +166.09% | 0.03 | 128 | 9 | 0.24 | -0.50 | 0.01 | -0.14 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 315.00 | 12.40 | 14.80 | 13.60 | 15.51 | +9.89 | +175.98% | 0.04 | 111 | 12 | 0.24 | -0.58 | 0.01 | -0.13 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 320.00 | 14.95 | 17.90 | 16.43 | 22.44 | +15.03 | +202.84% | 0.05 | 11 | 10 | 0.23 | -0.65 | 0.01 | -0.12 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 325.00 | 18.40 | 21.05 | 19.73 | 23.42 | +14.71 | +168.89% | 0.06 | 8 | 8 | 0.22 | -0.72 | 0.01 | -0.11 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 330.00 | 22.10 | 25.20 | 23.65 | 26.84 | +14.39 | +115.59% | 0.07 | 58 | 123 | 0.21 | -0.78 | 0.01 | -0.09 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 335.00 | 26.20 | 29.25 | 27.73 | 35.00 | +22.00 | +169.24% | 0.08 | 6 | 43 | 0.19 | -0.84 | 0.01 | -0.08 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 340.00 | 30.60 | 33.55 | 32.08 | 35.43 | +19.75 | +125.96% | 0.09 | 97 | 93 | 0.16 | -0.88 | 0.01 | -0.06 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 345.00 | 35.15 | 39.00 | 37.08 | 44.28 | +25.66 | +137.81% | 0.11 | 90 | 91 | 0.32 | -0.91 | 0.01 | -0.05 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 350.00 | 39.85 | 43.30 | 41.58 | 23.70 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.33 | -0.94 | 0.01 | -0.04 | 7/30/2026 | 7/31/2026 4:00:00 PM EST |
| 355.00 | 44.60 | 48.30 | 46.45 | % | 0.13 | 0 | 0 | 0.35 | -0.96 | 0.00 | -0.03 | 7/31/2026 4:00:00 PM EST | |||
| 360.00 | 49.50 | 53.40 | 51.45 | % | 0.14 | 0 | 0 | 0.36 | -0.97 | 0.00 | -0.02 | 7/31/2026 4:00:00 PM EST | |||
| 365.00 | 54.40 | 58.35 | 56.38 | % | 0.15 | 0 | 0 | 0.38 | -0.98 | 0.00 | -0.01 | 7/31/2026 4:00:00 PM EST | |||
| 370.00 | 59.30 | 63.35 | 61.33 | % | 0.17 | 0 | 0 | 0.40 | -0.99 | 0.00 | -0.01 | 7/31/2026 4:00:00 PM EST | |||
| 375.00 | 64.30 | 68.35 | 66.33 | % | 0.18 | 0 | 0 | 0.42 | -0.99 | 0.00 | -0.01 | 7/31/2026 4:00:00 PM EST | |||
| 380.00 | 69.25 | 73.05 | 71.15 | % | 0.19 | 0 | 0 | 0.44 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 385.00 | 74.25 | 78.35 | 76.30 | % | 0.20 | 0 | 0 | 0.46 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 390.00 | 79.30 | 83.35 | 81.33 | % | 0.21 | 0 | 0 | 0.48 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 395.00 | 84.30 | 88.35 | 86.33 | % | 0.22 | 0 | 0 | 0.50 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 400.00 | 89.30 | 93.35 | 91.33 | % | 0.23 | 0 | 0 | 0.52 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 405.00 | 94.25 | 98.00 | 96.13 | % | 0.24 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 410.00 | 99.30 | 103.05 | 101.18 | % | 0.25 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 415.00 | 104.25 | 108.30 | 106.28 | % | 0.26 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST |