Options Chain for TESLA INC COM (TSLA) - $348.75 as of 8/28/2026 8:25:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 185.95 | 191.90 | 188.93 | % | 1.18 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:05 PM EST | |||
| 165.00 | 180.95 | 186.90 | 183.93 | % | 1.11 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:05 PM EST | |||
| 170.00 | 175.95 | 181.90 | 178.93 | % | 1.05 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:05 PM EST | |||
| 175.00 | 171.20 | 176.65 | 173.93 | % | 0.99 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:05 PM EST | |||
| 180.00 | 165.95 | 171.90 | 168.93 | % | 0.94 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:05 PM EST | |||
| 185.00 | 160.95 | 166.90 | 163.93 | % | 0.89 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:05 PM EST | |||
| 190.00 | 156.00 | 161.90 | 158.95 | % | 0.84 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:05 PM EST | |||
| 195.00 | 151.00 | 156.90 | 153.95 | % | 0.79 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:05 PM EST | |||
| 200.00 | 146.25 | 151.70 | 148.98 | % | 0.74 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:05 PM EST | |||
| 205.00 | 141.00 | 146.95 | 143.98 | % | 0.70 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:05 PM EST | |||
| 210.00 | 136.00 | 141.95 | 138.98 | % | 0.66 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:05 PM EST | |||
| 215.00 | 131.05 | 136.95 | 134.00 | % | 0.62 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:05 PM EST | |||
| 220.00 | 126.05 | 131.95 | 129.00 | % | 0.59 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:05 PM EST | |||
| 225.00 | 121.30 | 126.70 | 124.00 | % | 0.55 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:05 PM EST | |||
| 230.00 | 116.10 | 121.95 | 119.03 | % | 0.52 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:05 PM EST | |||
| 235.00 | 111.10 | 116.95 | 114.03 | % | 0.49 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:05 PM EST | |||
| 240.00 | 106.10 | 112.00 | 109.05 | % | 0.45 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:05 PM EST | |||
| 245.00 | 101.15 | 107.00 | 104.08 | % | 0.42 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:05 PM EST | |||
| 250.00 | 96.40 | 101.75 | 99.08 | % | 0.40 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:05 PM EST | |||
| 255.00 | 91.20 | 96.60 | 93.90 | 92.46 | % | 0.37 | 2 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:05 PM EST | |
| 260.00 | 86.20 | 91.90 | 89.05 | 87.52 | % | 0.34 | 2 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:05 PM EST | |
| 265.00 | 80.70 | 87.70 | 84.20 | 81.84 | % | 0.32 | 2 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:05 PM EST | |
| 270.00 | 76.25 | 82.05 | 79.15 | 76.84 | % | 0.29 | 2 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:05 PM EST | |
| 275.00 | 71.50 | 76.85 | 74.18 | % | 0.27 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:05 PM EST | |||
| 280.00 | 66.30 | 71.20 | 68.75 | % | 0.25 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:05 PM EST | |||
| 285.00 | 61.30 | 67.10 | 64.20 | % | 0.23 | 0 | 0 | 1.00 | 1.00 | 0.00 | -0.01 | 8/28/2026 4:00:05 PM EST | |||
| 290.00 | 56.40 | 62.05 | 59.23 | % | 0.20 | 0 | 0 | 0.93 | 1.00 | 0.00 | -0.01 | 8/28/2026 4:00:05 PM EST | |||
| 295.00 | 51.50 | 57.00 | 54.25 | % | 0.18 | 0 | 0 | 0.88 | 1.00 | 0.00 | -0.03 | 8/28/2026 4:00:05 PM EST | |||
| 300.00 | 46.95 | 51.70 | 49.33 | % | 0.16 | 0 | 0 | 0.71 | 0.99 | 0.00 | -0.06 | 8/28/2026 4:00:05 PM EST | |||
| 302.50 | 44.35 | 49.35 | 46.85 | % | 0.15 | 0 | 0 | 0.69 | 0.99 | 0.00 | -0.07 | 8/28/2026 4:00:05 PM EST | |||
| 305.00 | 42.00 | 46.80 | 44.40 | 48.00 | +2.02 | +4.40% | 0.15 | 1 | 3 | 0.67 | 0.98 | 0.00 | -0.08 | 8/28/2026 | 8/28/2026 4:00:05 PM EST |
| 307.50 | 39.70 | 44.20 | 41.95 | % | 0.14 | 0 | 0 | 0.64 | 0.98 | 0.00 | -0.09 | 8/28/2026 4:00:05 PM EST | |||
| 310.00 | 37.45 | 41.60 | 39.53 | 44.95 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.61 | 0.97 | 0.00 | -0.10 | 8/25/2026 | 8/28/2026 4:00:05 PM EST |
| 312.50 | 35.30 | 38.95 | 37.13 | % | 0.12 | 0 | 0 | 0.59 | 0.96 | 0.00 | -0.12 | 8/28/2026 4:00:05 PM EST | |||
| 315.00 | 32.90 | 36.60 | 34.75 | 35.80 | -2.35 | -6.16% | 0.11 | 3 | 2 | 0.56 | 0.95 | 0.00 | -0.14 | 8/28/2026 | 8/28/2026 4:00:05 PM EST |
| 317.50 | 30.55 | 34.20 | 32.38 | 31.26 | -4.60 | -12.83% | 0.10 | 3 | 2 | 0.54 | 0.93 | 0.01 | -0.16 | 8/28/2026 | 8/28/2026 4:00:05 PM EST |
| 320.00 | 28.25 | 30.60 | 29.43 | 34.70 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.40 | 0.91 | 0.01 | -0.18 | 8/27/2026 | 8/28/2026 4:00:05 PM EST |
| 322.50 | 25.95 | 29.65 | 27.80 | 25.10 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.51 | 0.90 | 0.01 | -0.20 | 8/26/2026 | 8/28/2026 4:00:05 PM EST |
| 325.00 | 24.25 | 26.85 | 25.55 | 30.70 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.54 | 0.87 | 0.01 | -0.22 | 8/27/2026 | 8/28/2026 4:00:05 PM EST |
| 327.50 | 21.85 | 25.00 | 23.43 | 22.70 | % | 0.07 | 4 | 0 | 0.35 | 0.85 | 0.01 | -0.25 | 8/28/2026 | 8/28/2026 4:00:05 PM EST | |
| 330.00 | 19.65 | 22.95 | 21.30 | 18.79 | -8.16 | -30.28% | 0.06 | 12 | 3 | 0.45 | 0.82 | 0.01 | -0.27 | 8/28/2026 | 8/28/2026 4:00:05 PM EST |
| 332.50 | 18.55 | 20.65 | 19.60 | 18.11 | -6.91 | -27.62% | 0.06 | 23 | 6 | 0.36 | 0.79 | 0.01 | -0.29 | 8/28/2026 | 8/28/2026 4:00:05 PM EST |
| 335.00 | 16.00 | 18.50 | 17.25 | 15.81 | -5.39 | -25.43% | 0.05 | 19 | 8 | 0.34 | 0.75 | 0.01 | -0.32 | 8/28/2026 | 8/28/2026 4:00:05 PM EST |
| 337.50 | 13.95 | 16.05 | 15.00 | 16.10 | -4.95 | -23.52% | 0.04 | 23 | 1 | 0.35 | 0.72 | 0.02 | -0.33 | 8/28/2026 | 8/28/2026 4:00:05 PM EST |
| 340.00 | 13.05 | 14.20 | 13.63 | 14.35 | -4.71 | -24.72% | 0.04 | 200 | 80 | 0.33 | 0.67 | 0.02 | -0.35 | 8/28/2026 | 8/28/2026 4:00:05 PM EST |
| 342.50 | 11.55 | 13.15 | 12.35 | 12.70 | -4.80 | -27.43% | 0.04 | 67 | 9 | 0.35 | 0.63 | 0.02 | -0.36 | 8/28/2026 | 8/28/2026 4:00:05 PM EST |
| 345.00 | 10.35 | 11.20 | 10.78 | 11.00 | -5.11 | -31.72% | 0.03 | 84 | 110 | 0.34 | 0.59 | 0.02 | -0.37 | 8/28/2026 | 8/28/2026 4:00:05 PM EST |
| 347.50 | 9.05 | 9.80 | 9.43 | 9.25 | -5.43 | -36.99% | 0.03 | 153 | 24 | 0.35 | 0.54 | 0.02 | -0.38 | 8/28/2026 | 8/28/2026 4:00:05 PM EST |
| 350.00 | 7.95 | 8.25 | 8.10 | 8.20 | -4.10 | -33.34% | 0.02 | 638 | 112 | 0.34 | 0.49 | 0.02 | -0.38 | 8/28/2026 | 8/28/2026 4:00:05 PM EST |
| 352.50 | 6.85 | 7.20 | 7.03 | 7.12 | -3.93 | -35.57% | 0.02 | 213 | 97 | 0.34 | 0.45 | 0.02 | -0.37 | 8/28/2026 | 8/28/2026 4:00:05 PM EST |
| 355.00 | 5.85 | 6.20 | 6.03 | 6.13 | -3.94 | -39.13% | 0.02 | 1,129 | 284 | 0.34 | 0.40 | 0.02 | -0.37 | 8/28/2026 | 8/28/2026 4:00:05 PM EST |
| 357.50 | 5.00 | 5.25 | 5.13 | 5.10 | -3.71 | -42.12% | 0.01 | 265 | 46 | 0.34 | 0.36 | 0.02 | -0.35 | 8/28/2026 | 8/28/2026 4:00:05 PM EST |
| 360.00 | 4.25 | 4.50 | 4.38 | 4.37 | -3.38 | -43.62% | 0.01 | 1,082 | 294 | 0.34 | 0.32 | 0.02 | -0.34 | 8/28/2026 | 8/28/2026 4:00:05 PM EST |
| 362.50 | 3.55 | 3.80 | 3.68 | 3.55 | -3.24 | -47.72% | 0.01 | 159 | 20 | 0.34 | 0.28 | 0.02 | -0.32 | 8/28/2026 | 8/28/2026 4:00:05 PM EST |
| 365.00 | 3.00 | 3.20 | 3.10 | 3.25 | -2.92 | -47.33% | 0.01 | 295 | 201 | 0.34 | 0.25 | 0.01 | -0.30 | 8/28/2026 | 8/28/2026 4:00:05 PM EST |
| 367.50 | 2.50 | 2.71 | 2.61 | 2.80 | -2.80 | -50.00% | 0.01 | 116 | 12 | 0.35 | 0.21 | 0.01 | -0.28 | 8/28/2026 | 8/28/2026 4:00:05 PM EST |
| 370.00 | 2.10 | 2.25 | 2.18 | 2.26 | -2.18 | -49.10% | 0.01 | 533 | 126 | 0.35 | 0.18 | 0.01 | -0.26 | 8/28/2026 | 8/28/2026 4:00:05 PM EST |
| 372.50 | 1.73 | 1.89 | 1.81 | 2.00 | -1.80 | -47.37% | 0.00 | 279 | 21 | 0.35 | 0.16 | 0.01 | -0.24 | 8/28/2026 | 8/28/2026 4:00:05 PM EST |
| 375.00 | 1.46 | 1.55 | 1.51 | 1.51 | -1.93 | -56.11% | 0.00 | 1,465 | 459 | 0.35 | 0.14 | 0.01 | -0.21 | 8/28/2026 | 8/28/2026 4:00:05 PM EST |
| 377.50 | 1.22 | 1.33 | 1.28 | 1.31 | -1.65 | -55.75% | 0.00 | 104 | 154 | 0.36 | 0.12 | 0.01 | -0.19 | 8/28/2026 | 8/28/2026 4:00:05 PM EST |
| 380.00 | 1.02 | 1.12 | 1.07 | 1.08 | -1.47 | -57.65% | 0.00 | 1,046 | 138 | 0.36 | 0.10 | 0.01 | -0.17 | 8/28/2026 | 8/28/2026 4:00:05 PM EST |
| 382.50 | 0.84 | 0.94 | 0.89 | 0.92 | -1.31 | -58.75% | 0.00 | 80 | 24 | 0.36 | 0.08 | 0.01 | -0.15 | 8/28/2026 | 8/28/2026 4:00:05 PM EST |
| 385.00 | 0.71 | 0.80 | 0.76 | 0.76 | -1.21 | -61.43% | 0.00 | 134 | 208 | 0.37 | 0.07 | 0.01 | -0.13 | 8/28/2026 | 8/28/2026 4:00:05 PM EST |
| 387.50 | 0.59 | 0.68 | 0.64 | 0.62 | -1.23 | -66.49% | 0.00 | 16 | 99 | 0.37 | 0.06 | 0.01 | -0.11 | 8/28/2026 | 8/28/2026 4:00:05 PM EST |
| 390.00 | 0.51 | 0.58 | 0.55 | 0.56 | -0.94 | -62.67% | 0.00 | 149 | 75 | 0.38 | 0.05 | 0.00 | -0.10 | 8/28/2026 | 8/28/2026 4:00:05 PM EST |
| 392.50 | 0.43 | 0.50 | 0.47 | 0.49 | -0.78 | -61.42% | 0.00 | 31 | 37 | 0.38 | 0.04 | 0.00 | -0.08 | 8/28/2026 | 8/28/2026 4:00:05 PM EST |
| 395.00 | 0.37 | 0.44 | 0.41 | 0.40 | -0.69 | -63.31% | 0.00 | 63 | 60 | 0.39 | 0.03 | 0.00 | -0.07 | 8/28/2026 | 8/28/2026 4:00:05 PM EST |
| 397.50 | 0.32 | 0.39 | 0.36 | 0.64 | % | 0.00 | 3 | 0 | 0.39 | 0.02 | 0.00 | -0.06 | 8/28/2026 | 8/28/2026 4:00:05 PM EST | |
| 400.00 | 0.30 | 0.32 | 0.31 | 0.32 | -0.53 | -62.36% | 0.00 | 2,712 | 1,434 | 0.40 | 0.02 | 0.00 | -0.05 | 8/28/2026 | 8/28/2026 4:00:05 PM EST |
| 402.50 | 0.25 | 0.32 | 0.29 | 0.48 | % | 0.00 | 4 | 0 | 0.41 | 0.02 | 0.00 | -0.04 | 8/28/2026 | 8/28/2026 4:00:05 PM EST | |
| 405.00 | 0.24 | 0.29 | 0.27 | 0.27 | -0.36 | -57.15% | 0.00 | 124 | 324 | 0.42 | 0.01 | 0.00 | -0.03 | 8/28/2026 | 8/28/2026 4:00:05 PM EST |
| 407.50 | 0.20 | 0.27 | 0.24 | 0.20 | % | 0.00 | 2 | 0 | 0.42 | 0.01 | 0.00 | -0.03 | 8/28/2026 | 8/28/2026 4:00:05 PM EST | |
| 410.00 | 0.18 | 0.25 | 0.22 | 0.22 | -0.26 | -54.17% | 0.00 | 48 | 85 | 0.43 | 0.01 | 0.00 | -0.02 | 8/28/2026 | 8/28/2026 4:00:05 PM EST |
| 412.50 | 0.17 | 0.23 | 0.20 | 0.20 | % | 0.00 | 3 | 0 | 0.44 | 0.01 | 0.00 | -0.02 | 8/28/2026 | 8/28/2026 4:00:05 PM EST | |
| 415.00 | 0.15 | 0.21 | 0.18 | 0.20 | -0.21 | -51.22% | 0.00 | 2 | 96 | 0.44 | 0.00 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 4:00:05 PM EST |
| 420.00 | 0.13 | 0.19 | 0.16 | 0.15 | -0.18 | -54.55% | 0.00 | 303 | 412 | 0.46 | 0.00 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 4:00:05 PM EST |
| 425.00 | 0.11 | 0.17 | 0.14 | 0.14 | -0.14 | -50.00% | 0.00 | 4 | 31 | 0.48 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:05 PM EST |
| 430.00 | 0.10 | 0.17 | 0.14 | 0.13 | -0.10 | -43.48% | 0.00 | 61 | 66 | 0.50 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:05 PM EST |
| 435.00 | 0.08 | 0.25 | 0.17 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.52 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:05 PM EST |
| 440.00 | 0.08 | 0.14 | 0.11 | 0.11 | % | 0.00 | 10 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:05 PM EST | |
| 445.00 | 0.07 | 0.13 | 0.10 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:05 PM EST | |||
| 450.00 | 0.06 | 0.12 | 0.09 | 0.10 | -0.05 | -33.34% | 0.00 | 175 | 10 | 0.56 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:05 PM EST |
| 455.00 | 0.05 | 0.11 | 0.08 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:05 PM EST | |||
| 460.00 | 0.04 | 0.30 | 0.17 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:05 PM EST | |||
| 465.00 | 0.04 | 0.28 | 0.16 | 0.10 | -0.01 | -9.10% | 0.00 | 3 | 1 | 0.66 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:05 PM EST |
| 470.00 | 0.01 | 0.29 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 3 | 2 | 0.64 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:05 PM EST |
| 475.00 | 0.03 | 0.34 | 0.19 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:05 PM EST | |||
| 480.00 | 0.01 | 0.39 | 0.20 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.70 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:05 PM EST |
| 485.00 | 0.02 | 0.43 | 0.23 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.75 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:05 PM EST |
| 490.00 | 0.02 | 0.47 | 0.25 | 0.03 | % | 0.00 | 1 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:05 PM EST | |
| 495.00 | 0.01 | 0.35 | 0.18 | 0.16 | % | 0.00 | 2 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:05 PM EST | |
| 500.00 | 0.02 | 0.15 | 0.09 | 0.16 | +0.07 | +77.78% | 0.00 | 1 | 1 | 0.74 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:05 PM EST |
| 505.00 | 0.01 | 0.15 | 0.08 | 0.17 | +0.09 | +112.50% | 0.00 | 2 | 1 | 0.74 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:05 PM EST |
| 510.00 | 0.01 | 0.15 | 0.08 | 0.19 | +0.12 | +171.43% | 0.00 | 2 | 6 | 0.76 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:05 PM EST |
| 515.00 | 0.01 | 0.15 | 0.08 | 0.19 | % | 0.00 | 1 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:05 PM EST | |
| 520.00 | 0.01 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.79 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:05 PM EST |
| 525.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:05 PM EST | |||
| 530.00 | 0.01 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.82 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 4:00:05 PM EST |
| 535.00 | 0.00 | 0.11 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.82 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:05 PM EST |
| 540.00 | 0.01 | 0.15 | 0.08 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.84 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:05 PM EST |
| 545.00 | 0.00 | 0.10 | 0.05 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.85 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:05 PM EST |
| 550.00 | 0.00 | 0.15 | 0.08 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.87 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:05 PM EST |
| 555.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.88 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:05 PM EST |
| 560.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:05 PM EST | |||
| 565.00 | 0.00 | 0.10 | 0.05 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.00 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:05 PM EST |
| 570.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.02 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:05 PM EST |
| 575.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.04 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:05 PM EST |
| 580.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:05 PM EST | |||
| 585.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:05 PM EST | |||
| 590.00 | 0.00 | 0.10 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.08 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:05 PM EST |
| 600.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:05 PM EST | |||
| 610.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.14 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:05 PM EST |
| 620.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:05 PM EST | |||
| 630.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 0.04 | 0.02 | 0.04 | -0.01 | -20.00% | 0.00 | 4 | 14 | 1.52 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:05 PM EST |
| 165.00 | 0.00 | 0.15 | 0.08 | 0.09 | % | 0.00 | 1 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:05 PM EST | |
| 170.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:05 PM EST | |||
| 175.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:05 PM EST | |||
| 180.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:05 PM EST | |||
| 185.00 | 0.01 | 0.08 | 0.05 | 0.08 | % | 0.00 | 7 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:05 PM EST | |
| 190.00 | 0.00 | 0.15 | 0.08 | 0.08 | % | 0.00 | 4 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:05 PM EST | |
| 195.00 | 0.00 | 0.15 | 0.08 | 0.08 | % | 0.00 | 5 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:05 PM EST | |
| 200.00 | 0.01 | 0.12 | 0.07 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:05 PM EST | |||
| 205.00 | 0.01 | 0.08 | 0.05 | 0.08 | % | 0.00 | 6 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:05 PM EST | |
| 210.00 | 0.02 | 0.08 | 0.05 | 0.08 | % | 0.00 | 11 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:05 PM EST | |
| 215.00 | 0.02 | 0.08 | 0.05 | 0.08 | % | 0.00 | 8 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:05 PM EST | |
| 220.00 | 0.02 | 0.15 | 0.09 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:05 PM EST | |||
| 225.00 | 0.02 | 0.20 | 0.11 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:05 PM EST | |||
| 230.00 | 0.03 | 0.15 | 0.09 | 0.09 | % | 0.00 | 20 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:05 PM EST | |
| 235.00 | 0.04 | 0.20 | 0.12 | 0.42 | % | 0.00 | 10 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:05 PM EST | |
| 240.00 | 0.04 | 0.20 | 0.12 | 0.12 | % | 0.00 | 34 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:05 PM EST | |
| 245.00 | 0.05 | 0.20 | 0.13 | 0.15 | +0.07 | +87.50% | 0.00 | 5 | 10 | 0.81 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:05 PM EST |
| 250.00 | 0.06 | 0.13 | 0.10 | 0.06 | -0.02 | -25.00% | 0.00 | 49 | 20 | 0.75 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:05 PM EST |
| 255.00 | 0.06 | 0.18 | 0.12 | 0.20 | +0.01 | +5.27% | 0.00 | 2 | 15 | 0.73 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:05 PM EST |
| 260.00 | 0.07 | 0.27 | 0.17 | 0.11 | +0.01 | +10.00% | 0.00 | 4 | 41 | 0.72 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:05 PM EST |
| 265.00 | 0.07 | 0.17 | 0.12 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.65 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:05 PM EST |
| 270.00 | 0.09 | 0.37 | 0.23 | 0.18 | +0.08 | +80.00% | 0.00 | 12 | 12 | 0.66 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:05 PM EST |
| 275.00 | 0.10 | 0.15 | 0.13 | 0.19 | -0.02 | -9.53% | 0.00 | 37 | 4 | 0.58 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:05 PM EST |
| 280.00 | 0.12 | 0.18 | 0.15 | 0.11 | -0.03 | -21.43% | 0.00 | 87 | 32 | 0.55 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:05 PM EST |
| 285.00 | 0.13 | 0.19 | 0.16 | 0.17 | % | 0.00 | 5 | 0 | 0.52 | 0.00 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 4:00:05 PM EST | |
| 290.00 | 0.16 | 0.22 | 0.19 | 0.18 | 0.00 | 0.00% | 0.00 | 52 | 50 | 0.49 | 0.00 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 4:00:05 PM EST |
| 295.00 | 0.18 | 0.26 | 0.22 | 0.26 | +0.03 | +13.05% | 0.00 | 16 | 6 | 0.46 | 0.00 | 0.00 | -0.03 | 8/28/2026 | 8/28/2026 4:00:05 PM EST |
| 300.00 | 0.23 | 0.31 | 0.27 | 0.31 | +0.05 | +19.24% | 0.00 | 67 | 21 | 0.44 | -0.01 | 0.00 | -0.06 | 8/28/2026 | 8/28/2026 4:00:05 PM EST |
| 302.50 | 0.26 | 0.34 | 0.30 | % | 0.00 | 0 | 0 | 0.42 | -0.01 | 0.00 | -0.07 | 8/28/2026 4:00:05 PM EST | |||
| 305.00 | 0.30 | 0.38 | 0.34 | 0.34 | -0.01 | -2.86% | 0.00 | 19 | 10 | 0.41 | -0.02 | 0.00 | -0.08 | 8/28/2026 | 8/28/2026 4:00:05 PM EST |
| 307.50 | 0.36 | 0.43 | 0.40 | 0.51 | % | 0.00 | 5 | 0 | 0.40 | -0.02 | 0.00 | -0.09 | 8/28/2026 | 8/28/2026 4:00:05 PM EST | |
| 310.00 | 0.42 | 0.52 | 0.47 | 0.65 | +0.20 | +44.45% | 0.00 | 22 | 129 | 0.39 | -0.03 | 0.00 | -0.10 | 8/28/2026 | 8/28/2026 4:00:05 PM EST |
| 312.50 | 0.50 | 0.59 | 0.55 | 0.67 | % | 0.00 | 6 | 0 | 0.38 | -0.04 | 0.00 | -0.12 | 8/28/2026 | 8/28/2026 4:00:05 PM EST | |
| 315.00 | 0.61 | 0.70 | 0.66 | 0.85 | +0.12 | +16.44% | 0.00 | 23 | 22 | 0.38 | -0.05 | 0.00 | -0.14 | 8/28/2026 | 8/28/2026 4:00:05 PM EST |
| 317.50 | 0.78 | 0.85 | 0.82 | 1.01 | +0.15 | +17.45% | 0.00 | 57 | 13 | 0.37 | -0.07 | 0.01 | -0.16 | 8/28/2026 | 8/28/2026 4:00:05 PM EST |
| 320.00 | 0.91 | 1.03 | 0.97 | 1.10 | +0.20 | +22.23% | 0.00 | 158 | 70 | 0.36 | -0.09 | 0.01 | -0.18 | 8/28/2026 | 8/28/2026 4:00:05 PM EST |
| 322.50 | 1.12 | 1.25 | 1.19 | 1.12 | -0.02 | -1.76% | 0.00 | 13 | 8 | 0.36 | -0.10 | 0.01 | -0.20 | 8/28/2026 | 8/28/2026 4:00:05 PM EST |
| 325.00 | 1.38 | 1.52 | 1.45 | 1.44 | +0.05 | +3.60% | 0.00 | 116 | 141 | 0.35 | -0.13 | 0.01 | -0.22 | 8/28/2026 | 8/28/2026 4:00:05 PM EST |
| 327.50 | 1.71 | 1.86 | 1.79 | 1.81 | +0.03 | +1.69% | 0.01 | 84 | 21 | 0.35 | -0.15 | 0.01 | -0.25 | 8/28/2026 | 8/28/2026 4:00:05 PM EST |
| 330.00 | 2.10 | 2.27 | 2.19 | 2.22 | +0.37 | +20.00% | 0.01 | 324 | 201 | 0.35 | -0.18 | 0.01 | -0.27 | 8/28/2026 | 8/28/2026 4:00:05 PM EST |
| 332.50 | 2.59 | 2.78 | 2.69 | 2.56 | +0.20 | +8.48% | 0.01 | 21 | 15 | 0.34 | -0.21 | 0.01 | -0.29 | 8/28/2026 | 8/28/2026 4:00:05 PM EST |
| 335.00 | 3.15 | 3.35 | 3.25 | 3.65 | +0.78 | +27.18% | 0.01 | 173 | 82 | 0.34 | -0.25 | 0.01 | -0.32 | 8/28/2026 | 8/28/2026 4:00:05 PM EST |
| 337.50 | 3.80 | 4.05 | 3.93 | 4.70 | +1.10 | +30.56% | 0.01 | 125 | 16 | 0.34 | -0.28 | 0.02 | -0.33 | 8/28/2026 | 8/28/2026 4:00:05 PM EST |
| 340.00 | 4.60 | 4.85 | 4.73 | 4.65 | +0.58 | +14.26% | 0.01 | 237 | 105 | 0.34 | -0.33 | 0.02 | -0.35 | 8/28/2026 | 8/28/2026 4:00:05 PM EST |
| 342.50 | 5.45 | 5.75 | 5.60 | 5.35 | +0.80 | +17.59% | 0.02 | 169 | 26 | 0.34 | -0.37 | 0.02 | -0.36 | 8/28/2026 | 8/28/2026 4:00:05 PM EST |
| 345.00 | 6.50 | 6.80 | 6.65 | 6.40 | +0.93 | +17.01% | 0.02 | 391 | 278 | 0.34 | -0.41 | 0.02 | -0.37 | 8/28/2026 | 8/28/2026 4:00:05 PM EST |
| 347.50 | 7.60 | 7.95 | 7.78 | 8.47 | +2.22 | +35.52% | 0.02 | 131 | 56 | 0.34 | -0.46 | 0.02 | -0.38 | 8/28/2026 | 8/28/2026 4:00:05 PM EST |
| 350.00 | 8.75 | 9.20 | 8.98 | 9.00 | +1.58 | +21.30% | 0.03 | 303 | 137 | 0.33 | -0.51 | 0.02 | -0.38 | 8/28/2026 | 8/28/2026 4:00:05 PM EST |
| 352.50 | 9.25 | 10.80 | 10.03 | 10.80 | +2.26 | +26.47% | 0.03 | 108 | 125 | 0.32 | -0.55 | 0.02 | -0.37 | 8/28/2026 | 8/28/2026 4:00:05 PM EST |
| 355.00 | 10.85 | 12.80 | 11.83 | 13.62 | +3.82 | +38.98% | 0.03 | 69 | 80 | 0.33 | -0.60 | 0.02 | -0.37 | 8/28/2026 | 8/28/2026 4:00:05 PM EST |
| 357.50 | 12.55 | 14.00 | 13.28 | 12.80 | +1.50 | +13.28% | 0.04 | 32 | 2 | 0.32 | -0.64 | 0.02 | -0.35 | 8/28/2026 | 8/28/2026 4:00:05 PM EST |
| 360.00 | 13.85 | 16.95 | 15.40 | 16.78 | +4.18 | +33.18% | 0.04 | 24 | 3 | 0.31 | -0.68 | 0.02 | -0.34 | 8/28/2026 | 8/28/2026 4:00:05 PM EST |
| 362.50 | 15.65 | 19.00 | 17.33 | 13.75 | -8.26 | -37.53% | 0.05 | 2 | 2 | 0.33 | -0.72 | 0.02 | -0.32 | 8/28/2026 | 8/28/2026 4:00:05 PM EST |
| 365.00 | 17.50 | 20.10 | 18.80 | 20.67 | +4.66 | +29.11% | 0.05 | 44 | 3 | 0.32 | -0.75 | 0.01 | -0.30 | 8/28/2026 | 8/28/2026 4:00:05 PM EST |
| 367.50 | 19.50 | 22.10 | 20.80 | 18.20 | +0.40 | +2.25% | 0.06 | 2 | 9 | 0.32 | -0.79 | 0.01 | -0.28 | 8/28/2026 | 8/28/2026 4:00:05 PM EST |
| 370.00 | 21.70 | 24.50 | 23.10 | 22.70 | +2.91 | +14.71% | 0.06 | 26 | 2 | 0.33 | -0.82 | 0.01 | -0.26 | 8/28/2026 | 8/28/2026 4:00:05 PM EST |
| 372.50 | 23.70 | 26.85 | 25.28 | % | 0.07 | 0 | 0 | 0.42 | -0.84 | 0.01 | -0.24 | 8/28/2026 4:00:05 PM EST | |||
| 375.00 | 26.20 | 28.75 | 27.48 | % | 0.07 | 0 | 0 | 0.42 | -0.86 | 0.01 | -0.21 | 8/28/2026 4:00:05 PM EST | |||
| 377.50 | 27.90 | 31.55 | 29.73 | % | 0.08 | 0 | 0 | 0.60 | -0.88 | 0.01 | -0.19 | 8/28/2026 4:00:05 PM EST | |||
| 380.00 | 30.20 | 33.90 | 32.05 | 35.30 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.54 | -0.90 | 0.01 | -0.17 | 8/26/2026 | 8/28/2026 4:00:05 PM EST |
| 382.50 | 32.55 | 36.20 | 34.38 | % | 0.09 | 0 | 0 | 0.55 | -0.92 | 0.01 | -0.15 | 8/28/2026 4:00:05 PM EST | |||
| 385.00 | 34.90 | 38.60 | 36.75 | % | 0.10 | 0 | 0 | 0.57 | -0.93 | 0.01 | -0.13 | 8/28/2026 4:00:05 PM EST | |||
| 387.50 | 37.30 | 41.00 | 39.15 | 37.13 | % | 0.10 | 20 | 0 | 0.58 | -0.94 | 0.01 | -0.11 | 8/28/2026 | 8/28/2026 4:00:05 PM EST | |
| 390.00 | 39.75 | 43.40 | 41.58 | % | 0.11 | 0 | 0 | 0.60 | -0.95 | 0.00 | -0.10 | 8/28/2026 4:00:05 PM EST | |||
| 392.50 | 42.15 | 45.85 | 44.00 | % | 0.11 | 0 | 0 | 0.53 | -0.96 | 0.00 | -0.08 | 8/28/2026 4:00:05 PM EST | |||
| 395.00 | 44.60 | 48.30 | 46.45 | 42.30 | -2.65 | -5.90% | 0.12 | 2 | 1 | 0.63 | -0.97 | 0.00 | -0.07 | 8/28/2026 | 8/28/2026 4:00:05 PM EST |
| 397.50 | 47.10 | 50.75 | 48.93 | 46.78 | % | 0.12 | 20 | 0 | 0.56 | -0.98 | 0.00 | -0.06 | 8/28/2026 | 8/28/2026 4:00:05 PM EST | |
| 400.00 | 49.80 | 52.95 | 51.38 | % | 0.13 | 0 | 0 | 0.63 | -0.98 | 0.00 | -0.05 | 8/28/2026 4:00:05 PM EST | |||
| 402.50 | 52.05 | 55.70 | 53.88 | % | 0.13 | 0 | 0 | 0.69 | -0.98 | 0.00 | -0.04 | 8/28/2026 4:00:05 PM EST | |||
| 405.00 | 54.50 | 58.15 | 56.33 | % | 0.14 | 0 | 0 | 0.60 | -0.99 | 0.00 | -0.03 | 8/28/2026 4:00:05 PM EST | |||
| 407.50 | 57.00 | 60.65 | 58.83 | % | 0.14 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.03 | 8/28/2026 4:00:05 PM EST | |||
| 410.00 | 59.50 | 63.15 | 61.33 | % | 0.15 | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.02 | 8/28/2026 4:00:05 PM EST | |||
| 412.50 | 61.95 | 65.60 | 63.78 | % | 0.15 | 0 | 0 | 0.65 | -0.99 | 0.00 | -0.02 | 8/28/2026 4:00:05 PM EST | |||
| 415.00 | 64.45 | 68.10 | 66.28 | % | 0.16 | 0 | 0 | 0.67 | -1.00 | 0.00 | -0.01 | 8/28/2026 4:00:05 PM EST | |||
| 420.00 | 69.45 | 73.10 | 71.28 | % | 0.17 | 0 | 0 | 0.70 | -1.00 | 0.00 | -0.01 | 8/28/2026 4:00:05 PM EST | |||
| 425.00 | 74.70 | 77.85 | 76.28 | % | 0.18 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:05 PM EST | |||
| 430.00 | 79.45 | 83.10 | 81.28 | % | 0.19 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:05 PM EST | |||
| 435.00 | 84.45 | 88.10 | 86.28 | % | 0.20 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:05 PM EST | |||
| 440.00 | 89.45 | 93.10 | 91.28 | % | 0.21 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:05 PM EST | |||
| 445.00 | 94.45 | 98.10 | 96.28 | % | 0.22 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:05 PM EST | |||
| 450.00 | 99.65 | 102.85 | 101.25 | % | 0.23 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:05 PM EST | |||
| 455.00 | 104.45 | 108.10 | 106.28 | % | 0.23 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:05 PM EST | |||
| 460.00 | 109.45 | 113.10 | 111.28 | % | 0.24 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:05 PM EST | |||
| 465.00 | 114.45 | 118.10 | 116.28 | % | 0.25 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:05 PM EST | |||
| 470.00 | 119.45 | 123.10 | 121.28 | % | 0.26 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:05 PM EST | |||
| 475.00 | 124.65 | 127.85 | 126.25 | % | 0.27 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:05 PM EST | |||
| 480.00 | 129.45 | 133.10 | 131.28 | % | 0.27 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:05 PM EST | |||
| 485.00 | 134.45 | 138.10 | 136.28 | % | 0.28 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:05 PM EST | |||
| 490.00 | 139.45 | 143.10 | 141.28 | % | 0.29 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:05 PM EST | |||
| 495.00 | 144.45 | 148.10 | 146.28 | % | 0.30 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:05 PM EST | |||
| 500.00 | 149.65 | 152.85 | 151.25 | % | 0.30 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:05 PM EST | |||
| 505.00 | 154.45 | 158.10 | 156.28 | % | 0.31 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:05 PM EST | |||
| 510.00 | 159.45 | 163.10 | 161.28 | % | 0.32 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:05 PM EST | |||
| 515.00 | 164.45 | 168.10 | 166.28 | % | 0.32 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:05 PM EST | |||
| 520.00 | 169.45 | 173.10 | 171.28 | % | 0.33 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:05 PM EST | |||
| 525.00 | 174.65 | 177.85 | 176.25 | % | 0.34 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:05 PM EST | |||
| 530.00 | 179.45 | 183.10 | 181.28 | % | 0.34 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:05 PM EST | |||
| 535.00 | 184.45 | 188.10 | 186.28 | % | 0.35 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:05 PM EST | |||
| 540.00 | 189.45 | 193.10 | 191.28 | % | 0.35 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:05 PM EST | |||
| 545.00 | 194.45 | 198.10 | 196.28 | % | 0.36 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:05 PM EST | |||
| 550.00 | 199.65 | 202.85 | 201.25 | % | 0.37 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:05 PM EST | |||
| 555.00 | 204.45 | 208.10 | 206.28 | % | 0.37 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:05 PM EST | |||
| 560.00 | 209.45 | 213.10 | 211.28 | % | 0.38 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:05 PM EST | |||
| 565.00 | 214.45 | 218.10 | 216.28 | % | 0.38 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:05 PM EST | |||
| 570.00 | 219.45 | 223.10 | 221.28 | % | 0.39 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:05 PM EST | |||
| 575.00 | 224.65 | 227.85 | 226.25 | % | 0.39 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:05 PM EST | |||
| 580.00 | 229.45 | 233.10 | 231.28 | % | 0.40 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:05 PM EST | |||
| 585.00 | 234.45 | 238.10 | 236.28 | % | 0.40 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:05 PM EST | |||
| 590.00 | 239.45 | 243.10 | 241.28 | % | 0.41 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:05 PM EST | |||
| 600.00 | 249.65 | 252.85 | 251.25 | % | 0.42 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:05 PM EST | |||
| 610.00 | 259.45 | 263.10 | 261.28 | % | 0.43 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:05 PM EST | |||
| 620.00 | 269.45 | 273.10 | 271.28 | % | 0.44 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:05 PM EST | |||
| 630.00 | 279.45 | 283.10 | 281.28 | % | 0.45 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:05 PM EST |