Options Chain for NVIDIA CORPORATION COM (NVDA) - $209.66 as of 8/27/2026 2:54:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 115.10 | 119.80 | 117.45 | 115.19 | +15.69 | +15.77% | 1.07 | 10 | 10 | 2.96 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:59:02 PM EST |
| 115.00 | 109.30 | 115.00 | 112.15 | % | 0.98 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 8/27/2026 2:59:02 PM EST | |||
| 120.00 | 104.10 | 110.05 | 107.08 | % | 0.89 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 8/27/2026 2:59:02 PM EST | |||
| 125.00 | 99.90 | 104.85 | 102.38 | % | 0.82 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 8/27/2026 2:59:02 PM EST | |||
| 130.00 | 94.10 | 100.05 | 97.08 | % | 0.75 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 8/27/2026 2:59:02 PM EST | |||
| 135.00 | 89.85 | 94.85 | 92.35 | % | 0.68 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 8/27/2026 2:59:02 PM EST | |||
| 140.00 | 84.10 | 90.05 | 87.08 | % | 0.62 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 8/27/2026 2:59:02 PM EST | |||
| 145.00 | 79.25 | 85.10 | 82.18 | % | 0.57 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 8/27/2026 2:59:02 PM EST | |||
| 150.00 | 74.95 | 79.90 | 77.43 | 61.69 | 0.00 | 0.00% | 0.52 | 0 | 4 | 1.89 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/27/2026 2:59:02 PM EST |
| 155.00 | 69.45 | 75.00 | 72.23 | 56.74 | 0.00 | 0.00% | 0.47 | 0 | 4 | 1.77 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/27/2026 2:59:02 PM EST |
| 160.00 | 64.75 | 69.65 | 67.20 | 51.70 | 0.00 | 0.00% | 0.42 | 0 | 17 | 1.62 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/27/2026 2:59:02 PM EST |
| 165.00 | 60.00 | 64.95 | 62.48 | 46.77 | 0.00 | 0.00% | 0.38 | 0 | 17 | 1.55 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/27/2026 2:59:02 PM EST |
| 170.00 | 55.35 | 60.00 | 57.68 | 57.11 | +15.37 | +36.83% | 0.34 | 1 | 25 | 1.45 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:59:02 PM EST |
| 175.00 | 50.30 | 55.05 | 52.68 | 36.86 | 0.00 | 0.00% | 0.30 | 0 | 25 | 1.35 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/27/2026 2:59:02 PM EST |
| 180.00 | 44.90 | 47.25 | 46.08 | 44.00 | +13.50 | +44.27% | 0.26 | 4 | 14 | 0.78 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:59:02 PM EST |
| 182.50 | 42.80 | 47.65 | 45.23 | % | 0.25 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 8/27/2026 2:59:02 PM EST | |||
| 185.00 | 39.95 | 41.95 | 40.95 | 26.64 | 0.00 | 0.00% | 0.22 | 0 | 14 | 0.67 | 1.00 | 0.00 | -0.01 | 8/26/2026 | 8/27/2026 2:59:02 PM EST |
| 187.50 | 37.85 | 42.60 | 40.23 | 37.30 | +13.45 | +56.40% | 0.21 | 31 | 32 | 1.09 | 1.00 | 0.00 | -0.01 | 8/27/2026 | 8/27/2026 2:59:02 PM EST |
| 190.00 | 35.25 | 37.65 | 36.45 | 35.18 | +13.78 | +64.40% | 0.19 | 10 | 28 | 0.69 | 1.00 | 0.00 | -0.02 | 8/27/2026 | 8/27/2026 2:59:02 PM EST |
| 192.50 | 32.60 | 35.10 | 33.85 | 36.56 | +16.86 | +85.59% | 0.18 | 62 | 0 | 0.99 | 0.99 | 0.00 | -0.02 | 8/27/2026 | 8/27/2026 2:59:02 PM EST |
| 195.00 | 30.45 | 32.50 | 31.48 | 31.79 | +13.54 | +74.20% | 0.16 | 18 | 27 | 0.58 | 0.99 | 0.00 | -0.03 | 8/27/2026 | 8/27/2026 2:59:02 PM EST |
| 197.50 | 28.00 | 30.95 | 29.48 | 33.00 | +17.10 | +107.55% | 0.15 | 67 | 53 | 0.73 | 0.98 | 0.00 | -0.04 | 8/27/2026 | 8/27/2026 2:59:02 PM EST |
| 200.00 | 26.00 | 27.70 | 26.85 | 28.68 | +15.38 | +115.64% | 0.13 | 69 | 75 | 0.52 | 0.97 | 0.00 | -0.05 | 8/27/2026 | 8/27/2026 2:59:02 PM EST |
| 202.50 | 24.00 | 25.15 | 24.58 | 25.07 | +12.17 | +94.35% | 0.12 | 24 | 14 | 0.48 | 0.95 | 0.01 | -0.07 | 8/27/2026 | 8/27/2026 2:59:02 PM EST |
| 205.00 | 21.60 | 22.70 | 22.15 | 25.92 | +15.42 | +146.86% | 0.11 | 82 | 168 | 0.46 | 0.94 | 0.01 | -0.08 | 8/27/2026 | 8/27/2026 2:59:02 PM EST |
| 207.50 | 19.30 | 20.45 | 19.88 | 19.25 | +10.14 | +111.31% | 0.10 | 44 | 79 | 0.36 | 0.91 | 0.01 | -0.10 | 8/27/2026 | 8/27/2026 2:59:02 PM EST |
| 210.00 | 17.10 | 17.70 | 17.40 | 17.70 | +9.80 | +124.06% | 0.08 | 714 | 805 | 0.36 | 0.88 | 0.01 | -0.13 | 8/27/2026 | 8/27/2026 2:59:02 PM EST |
| 212.50 | 15.05 | 16.00 | 15.53 | 14.87 | +8.02 | +117.08% | 0.07 | 424 | 457 | 0.35 | 0.84 | 0.02 | -0.15 | 8/27/2026 | 8/27/2026 2:59:02 PM EST |
| 215.00 | 12.90 | 13.35 | 13.13 | 13.40 | +7.65 | +133.05% | 0.06 | 998 | 1,073 | 0.33 | 0.79 | 0.02 | -0.17 | 8/27/2026 | 8/27/2026 2:59:02 PM EST |
| 217.50 | 11.10 | 11.65 | 11.38 | 12.68 | +7.88 | +164.17% | 0.05 | 131 | 95 | 0.34 | 0.74 | 0.02 | -0.19 | 8/27/2026 | 8/27/2026 2:59:02 PM EST |
| 220.00 | 8.85 | 9.90 | 9.38 | 9.60 | +5.53 | +135.88% | 0.04 | 682 | 1,129 | 0.33 | 0.68 | 0.03 | -0.20 | 8/27/2026 | 8/27/2026 2:59:02 PM EST |
| 222.50 | 7.65 | 8.25 | 7.95 | 7.42 | +3.97 | +115.08% | 0.04 | 372 | 376 | 0.33 | 0.61 | 0.03 | -0.21 | 8/27/2026 | 8/27/2026 2:59:02 PM EST |
| 225.00 | 6.15 | 6.50 | 6.33 | 6.50 | +3.65 | +128.07% | 0.03 | 1,509 | 298 | 0.33 | 0.54 | 0.03 | -0.22 | 8/27/2026 | 8/27/2026 2:59:02 PM EST |
| 227.50 | 5.05 | 5.30 | 5.18 | 5.35 | +2.98 | +125.74% | 0.02 | 1,792 | 54 | 0.32 | 0.47 | 0.03 | -0.22 | 8/27/2026 | 8/27/2026 2:59:02 PM EST |
| 230.00 | 4.00 | 4.25 | 4.13 | 4.30 | +2.38 | +123.96% | 0.02 | 12,702 | 482 | 0.33 | 0.40 | 0.03 | -0.21 | 8/27/2026 | 8/27/2026 2:59:02 PM EST |
| 232.50 | 3.15 | 3.30 | 3.23 | 3.30 | +1.84 | +126.03% | 0.01 | 947 | 2,023 | 0.32 | 0.34 | 0.03 | -0.20 | 8/27/2026 | 8/27/2026 2:59:02 PM EST |
| 235.00 | 2.44 | 2.63 | 2.54 | 2.55 | +1.24 | +94.66% | 0.01 | 2,931 | 168 | 0.32 | 0.28 | 0.02 | -0.18 | 8/27/2026 | 8/27/2026 2:59:02 PM EST |
| 237.50 | 1.81 | 2.12 | 1.97 | 1.81 | +0.77 | +74.04% | 0.01 | 343 | 23 | 0.33 | 0.22 | 0.02 | -0.16 | 8/27/2026 | 8/27/2026 2:59:02 PM EST |
| 240.00 | 1.42 | 1.51 | 1.47 | 1.50 | +0.61 | +68.54% | 0.01 | 21,342 | 1,364 | 0.34 | 0.18 | 0.02 | -0.14 | 8/27/2026 | 8/27/2026 2:59:02 PM EST |
| 242.50 | 1.05 | 1.29 | 1.17 | 1.02 | +0.37 | +56.93% | 0.00 | 727 | 84 | 0.34 | 0.14 | 0.02 | -0.12 | 8/27/2026 | 8/27/2026 2:59:02 PM EST |
| 245.00 | 0.76 | 0.91 | 0.84 | 0.75 | +0.15 | +25.00% | 0.00 | 584 | 2,120 | 0.34 | 0.11 | 0.01 | -0.11 | 8/27/2026 | 8/27/2026 2:59:02 PM EST |
| 247.50 | 0.55 | 0.79 | 0.67 | 0.55 | +0.03 | +5.77% | 0.00 | 388 | 15 | 0.34 | 0.08 | 0.01 | -0.09 | 8/27/2026 | 8/27/2026 2:59:02 PM EST |
| 250.00 | 0.46 | 0.54 | 0.50 | 0.50 | +0.05 | +11.12% | 0.00 | 7,896 | 2,272 | 0.35 | 0.06 | 0.01 | -0.07 | 8/27/2026 | 8/27/2026 2:59:02 PM EST |
| 255.00 | 0.26 | 0.34 | 0.30 | 0.29 | -0.04 | -12.13% | 0.00 | 137 | 28 | 0.37 | 0.03 | 0.01 | -0.04 | 8/27/2026 | 8/27/2026 2:59:02 PM EST |
| 260.00 | 0.14 | 0.19 | 0.17 | 0.17 | -0.09 | -34.62% | 0.00 | 364 | 207 | 0.38 | 0.02 | 0.00 | -0.02 | 8/27/2026 | 8/27/2026 2:59:02 PM EST |
| 265.00 | 0.11 | 0.14 | 0.13 | 0.12 | -0.08 | -40.00% | 0.00 | 35 | 204 | 0.40 | 0.01 | 0.00 | -0.01 | 8/27/2026 | 8/27/2026 2:59:02 PM EST |
| 270.00 | 0.06 | 0.11 | 0.09 | 0.12 | -0.05 | -29.42% | 0.00 | 39 | 37 | 0.42 | 0.00 | 0.00 | -0.01 | 8/27/2026 | 8/27/2026 2:59:02 PM EST |
| 275.00 | 0.04 | 0.07 | 0.06 | 0.05 | -0.07 | -58.34% | 0.00 | 26 | 10 | 0.43 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:59:02 PM EST |
| 280.00 | 0.03 | 0.10 | 0.07 | 0.06 | -0.04 | -40.00% | 0.00 | 3 | 202 | 0.47 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:59:02 PM EST |
| 285.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.07 | -87.50% | 0.00 | 92 | 70 | 0.46 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:59:02 PM EST |
| 290.00 | 0.01 | 0.10 | 0.06 | 0.04 | -0.02 | -33.34% | 0.00 | 107 | 3 | 0.51 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:59:02 PM EST |
| 295.00 | 0.01 | 0.06 | 0.04 | 0.01 | -0.06 | -85.72% | 0.00 | 4 | 9 | 0.56 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:59:02 PM EST |
| 300.00 | 0.00 | 0.06 | 0.03 | 0.02 | -0.06 | -75.00% | 0.00 | 20 | 60 | 0.60 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:59:02 PM EST |
| 310.00 | 0.00 | 0.09 | 0.05 | 0.04 | -0.03 | -42.86% | 0.00 | 2 | 7 | 0.70 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:59:02 PM EST |
| 320.00 | 0.00 | 0.09 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.76 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/27/2026 2:59:02 PM EST |
| 330.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 11 | 2 | 0.66 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:59:02 PM EST |
| 340.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 8/27/2026 2:59:02 PM EST | |||
| 350.00 | 0.00 | 0.08 | 0.04 | 0.06 | % | 0.00 | 1 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:59:02 PM EST | |
| 360.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 8/27/2026 2:59:02 PM EST | |||
| 370.00 | 0.00 | 0.08 | 0.04 | 0.06 | % | 0.00 | 4 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:59:02 PM EST | |
| 380.00 | 0.00 | 0.08 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 3 | 1 | 1.06 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:59:02 PM EST |
| 390.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 2 | 1.00 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.08 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.53 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/27/2026 2:59:02 PM EST |
| 115.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 8/27/2026 2:59:02 PM EST | |||
| 120.00 | 0.00 | 0.09 | 0.05 | 0.03 | % | 0.00 | 1 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:59:02 PM EST | |
| 125.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 8/27/2026 2:59:02 PM EST | |||
| 130.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.03 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/27/2026 2:59:02 PM EST |
| 135.00 | 0.00 | 0.02 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.96 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/27/2026 2:59:02 PM EST |
| 140.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.06 | -75.00% | 0.00 | 55 | 65 | 0.90 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:59:02 PM EST |
| 145.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 1 | 8 | 0.85 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:59:02 PM EST |
| 150.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.10 | -83.34% | 0.00 | 21 | 6 | 0.79 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:59:02 PM EST |
| 155.00 | 0.01 | 0.06 | 0.04 | 0.01 | -0.14 | -93.34% | 0.00 | 6 | 55 | 0.74 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:59:02 PM EST |
| 160.00 | 0.02 | 0.07 | 0.05 | 0.02 | -0.17 | -89.48% | 0.00 | 2 | 6 | 0.71 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:59:02 PM EST |
| 165.00 | 0.02 | 0.08 | 0.05 | 0.06 | -0.15 | -71.43% | 0.00 | 6 | 13 | 0.66 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:59:02 PM EST |
| 170.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.21 | -77.78% | 0.00 | 7 | 12 | 0.62 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:59:02 PM EST |
| 175.00 | 0.06 | 0.10 | 0.08 | 0.06 | -0.31 | -83.79% | 0.00 | 27 | 29 | 0.59 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:59:02 PM EST |
| 180.00 | 0.10 | 0.13 | 0.12 | 0.11 | -0.50 | -81.97% | 0.00 | 76 | 277 | 0.56 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:59:02 PM EST |
| 182.50 | 0.07 | 0.15 | 0.11 | 0.11 | -0.55 | -83.34% | 0.00 | 17 | 9 | 0.52 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:59:02 PM EST |
| 185.00 | 0.10 | 0.17 | 0.14 | 0.13 | -0.94 | -87.85% | 0.00 | 104 | 212 | 0.52 | 0.00 | 0.00 | -0.01 | 8/27/2026 | 8/27/2026 2:59:02 PM EST |
| 187.50 | 0.13 | 0.21 | 0.17 | 0.17 | -0.89 | -83.97% | 0.00 | 46 | 43 | 0.50 | 0.00 | 0.00 | -0.01 | 8/27/2026 | 8/27/2026 2:59:02 PM EST |
| 190.00 | 0.18 | 0.21 | 0.20 | 0.18 | -1.23 | -87.24% | 0.00 | 319 | 1,230 | 0.48 | 0.00 | 0.00 | -0.02 | 8/27/2026 | 8/27/2026 2:59:02 PM EST |
| 192.50 | 0.14 | 0.25 | 0.20 | 0.23 | -1.65 | -87.77% | 0.00 | 11 | 31 | 0.45 | -0.01 | 0.00 | -0.02 | 8/27/2026 | 8/27/2026 2:59:02 PM EST |
| 195.00 | 0.21 | 0.29 | 0.25 | 0.26 | -2.04 | -88.70% | 0.00 | 135 | 215 | 0.44 | -0.01 | 0.00 | -0.03 | 8/27/2026 | 8/27/2026 2:59:02 PM EST |
| 197.50 | 0.25 | 0.34 | 0.30 | 0.29 | -2.62 | -90.04% | 0.00 | 132 | 26 | 0.42 | -0.02 | 0.00 | -0.04 | 8/27/2026 | 8/27/2026 2:59:02 PM EST |
| 200.00 | 0.35 | 0.40 | 0.38 | 0.40 | -3.26 | -89.08% | 0.00 | 742 | 473 | 0.40 | -0.03 | 0.00 | -0.05 | 8/27/2026 | 8/27/2026 2:59:02 PM EST |
| 202.50 | 0.37 | 0.47 | 0.42 | 0.38 | -4.14 | -91.60% | 0.00 | 199 | 81 | 0.39 | -0.05 | 0.01 | -0.07 | 8/27/2026 | 8/27/2026 2:59:02 PM EST |
| 205.00 | 0.52 | 0.63 | 0.58 | 0.54 | -4.98 | -90.22% | 0.00 | 651 | 304 | 0.37 | -0.07 | 0.01 | -0.08 | 8/27/2026 | 8/27/2026 2:59:02 PM EST |
| 207.50 | 0.63 | 0.80 | 0.72 | 0.74 | -5.79 | -88.67% | 0.00 | 165 | 87 | 0.36 | -0.09 | 0.01 | -0.10 | 8/27/2026 | 8/27/2026 2:59:02 PM EST |
| 210.00 | 0.90 | 1.00 | 0.95 | 0.93 | -6.97 | -88.23% | 0.00 | 1,175 | 367 | 0.35 | -0.12 | 0.01 | -0.13 | 8/27/2026 | 8/27/2026 2:59:02 PM EST |
| 212.50 | 1.14 | 1.41 | 1.28 | 1.33 | -7.97 | -85.70% | 0.01 | 523 | 24 | 0.35 | -0.16 | 0.02 | -0.15 | 8/27/2026 | 8/27/2026 2:59:02 PM EST |
| 215.00 | 1.53 | 1.87 | 1.70 | 1.65 | -9.06 | -84.60% | 0.01 | 1,166 | 123 | 0.34 | -0.21 | 0.02 | -0.17 | 8/27/2026 | 8/27/2026 2:59:02 PM EST |
| 217.50 | 2.04 | 2.41 | 2.23 | 2.30 | -9.33 | -80.23% | 0.01 | 448 | 2 | 0.34 | -0.26 | 0.02 | -0.19 | 8/27/2026 | 8/27/2026 2:59:02 PM EST |
| 220.00 | 2.73 | 3.05 | 2.89 | 3.01 | -10.22 | -77.25% | 0.01 | 734 | 14 | 0.33 | -0.32 | 0.03 | -0.20 | 8/27/2026 | 8/27/2026 2:59:02 PM EST |
| 222.50 | 3.55 | 3.90 | 3.73 | 3.86 | % | 0.02 | 572 | 0 | 0.33 | -0.39 | 0.03 | -0.21 | 8/27/2026 | 8/27/2026 2:59:02 PM EST | |
| 225.00 | 4.75 | 4.95 | 4.85 | 4.80 | -11.77 | -71.04% | 0.02 | 898 | 2 | 0.33 | -0.46 | 0.03 | -0.22 | 8/27/2026 | 8/27/2026 2:59:02 PM EST |
| 227.50 | 5.90 | 6.30 | 6.10 | 6.10 | -13.95 | -69.58% | 0.03 | 376 | 2 | 0.31 | -0.53 | 0.03 | -0.22 | 8/27/2026 | 8/27/2026 2:59:02 PM EST |
| 230.00 | 7.15 | 8.10 | 7.63 | 7.60 | -11.66 | -60.54% | 0.03 | 400 | 3 | 0.33 | -0.60 | 0.03 | -0.21 | 8/27/2026 | 8/27/2026 2:59:02 PM EST |
| 232.50 | 8.70 | 9.95 | 9.33 | 7.69 | % | 0.04 | 14 | 0 | 0.33 | -0.66 | 0.03 | -0.20 | 8/27/2026 | 8/27/2026 2:59:02 PM EST | |
| 235.00 | 10.20 | 11.60 | 10.90 | 8.44 | -15.86 | -65.27% | 0.05 | 13 | 1 | 0.31 | -0.72 | 0.02 | -0.18 | 8/27/2026 | 8/27/2026 2:59:02 PM EST |
| 237.50 | 12.25 | 13.55 | 12.90 | 12.13 | -15.84 | -56.64% | 0.05 | 7 | 10 | 0.33 | -0.78 | 0.02 | -0.16 | 8/27/2026 | 8/27/2026 2:59:02 PM EST |
| 240.00 | 14.10 | 15.65 | 14.88 | 15.00 | -15.22 | -50.37% | 0.06 | 14 | 10 | 0.33 | -0.82 | 0.02 | -0.14 | 8/27/2026 | 8/27/2026 2:59:02 PM EST |
| 242.50 | 16.45 | 17.40 | 16.93 | 16.60 | -16.47 | -49.81% | 0.07 | 4 | 1 | 0.32 | -0.86 | 0.02 | -0.12 | 8/27/2026 | 8/27/2026 2:59:02 PM EST |
| 245.00 | 18.90 | 19.80 | 19.35 | 19.40 | -13.30 | -40.68% | 0.08 | 33 | 0 | 0.43 | -0.89 | 0.01 | -0.11 | 8/27/2026 | 8/27/2026 2:59:02 PM EST |
| 247.50 | 21.20 | 22.35 | 21.78 | 23.20 | % | 0.09 | 1 | 0 | 0.42 | -0.92 | 0.01 | -0.09 | 8/27/2026 | 8/27/2026 2:59:02 PM EST | |
| 250.00 | 23.55 | 24.70 | 24.13 | 23.85 | % | 0.10 | 31 | 0 | 0.45 | -0.94 | 0.01 | -0.07 | 8/27/2026 | 8/27/2026 2:59:02 PM EST | |
| 255.00 | 27.30 | 30.80 | 29.05 | % | 0.11 | 0 | 0 | 0.49 | -0.97 | 0.01 | -0.04 | 8/27/2026 2:59:02 PM EST | |||
| 260.00 | 30.35 | 35.90 | 33.13 | % | 0.13 | 0 | 0 | 0.62 | -0.98 | 0.00 | -0.02 | 8/27/2026 2:59:02 PM EST | |||
| 265.00 | 35.35 | 40.60 | 37.98 | % | 0.14 | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.01 | 8/27/2026 2:59:02 PM EST | |||
| 270.00 | 40.35 | 45.60 | 42.98 | % | 0.16 | 0 | 0 | 0.72 | -1.00 | 0.00 | -0.01 | 8/27/2026 2:59:02 PM EST | |||
| 275.00 | 47.35 | 50.60 | 48.98 | % | 0.18 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 8/27/2026 2:59:02 PM EST | |||
| 280.00 | 50.35 | 55.90 | 53.13 | % | 0.19 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 8/27/2026 2:59:02 PM EST | |||
| 285.00 | 55.35 | 60.60 | 57.98 | % | 0.20 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 8/27/2026 2:59:02 PM EST | |||
| 290.00 | 60.35 | 65.30 | 62.83 | % | 0.22 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 8/27/2026 2:59:02 PM EST | |||
| 295.00 | 65.35 | 70.20 | 67.78 | % | 0.23 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 8/27/2026 2:59:02 PM EST | |||
| 300.00 | 70.35 | 76.10 | 73.23 | % | 0.24 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 8/27/2026 2:59:02 PM EST | |||
| 310.00 | 80.35 | 85.15 | 82.75 | 82.50 | % | 0.27 | 2 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:59:02 PM EST | |
| 320.00 | 90.35 | 96.35 | 93.35 | % | 0.29 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 8/27/2026 2:59:02 PM EST | |||
| 330.00 | 100.35 | 106.30 | 103.33 | % | 0.31 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 8/27/2026 2:59:02 PM EST | |||
| 340.00 | 110.35 | 115.85 | 113.10 | % | 0.33 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 8/27/2026 2:59:02 PM EST | |||
| 350.00 | 120.35 | 125.95 | 123.15 | % | 0.35 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 8/27/2026 2:59:02 PM EST | |||
| 360.00 | 130.35 | 136.35 | 133.35 | % | 0.37 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 8/27/2026 2:59:02 PM EST | |||
| 370.00 | 140.15 | 145.85 | 143.00 | % | 0.39 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 8/27/2026 2:59:02 PM EST | |||
| 380.00 | 150.35 | 156.50 | 153.43 | % | 0.40 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 8/27/2026 2:59:02 PM EST | |||
| 390.00 | 160.35 | 165.90 | 163.13 | % | 0.42 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 8/27/2026 2:59:02 PM EST |