Options Chain for MICRON TECHNOLOGY INC COM (MU) - $954.84 as of 9/3/2026 6:08:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 450.00 | 500.60 | 513.95 | 507.28 | % | 1.13 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:01 PM EST | |||
| 455.00 | 495.60 | 509.05 | 502.33 | % | 1.10 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:01 PM EST | |||
| 460.00 | 490.60 | 504.20 | 497.40 | % | 1.08 | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:01 PM EST | |||
| 465.00 | 485.65 | 499.20 | 492.43 | % | 1.06 | 0 | 0 | 3.58 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:01 PM EST | |||
| 470.00 | 480.60 | 494.20 | 487.40 | 471.05 | 0.00 | 0.00% | 1.04 | 0 | 3 | 2.96 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/3/2026 4:00:01 PM EST |
| 475.00 | 475.60 | 489.20 | 482.40 | % | 1.02 | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:01 PM EST | |||
| 480.00 | 470.65 | 484.20 | 477.43 | 459.53 | 0.00 | 0.00% | 0.99 | 0 | 1 | 3.44 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/3/2026 4:00:01 PM EST |
| 485.00 | 465.65 | 479.15 | 472.40 | % | 0.97 | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:01 PM EST | |||
| 490.00 | 460.65 | 474.25 | 467.45 | % | 0.95 | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:01 PM EST | |||
| 495.00 | 455.60 | 469.15 | 462.38 | % | 0.93 | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:01 PM EST | |||
| 500.00 | 450.70 | 464.20 | 457.45 | 452.85 | 0.00 | 0.00% | 0.91 | 0 | 2 | 2.73 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/3/2026 4:00:01 PM EST |
| 505.00 | 445.60 | 459.25 | 452.43 | % | 0.90 | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:01 PM EST | |||
| 510.00 | 440.65 | 454.25 | 447.45 | % | 0.88 | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:01 PM EST | |||
| 515.00 | 435.65 | 449.20 | 442.43 | % | 0.86 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:01 PM EST | |||
| 520.00 | 430.65 | 444.00 | 437.33 | 419.85 | 0.00 | 0.00% | 0.84 | 0 | 7 | 3.09 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/3/2026 4:00:01 PM EST |
| 525.00 | 425.65 | 439.10 | 432.38 | % | 0.82 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:01 PM EST | |||
| 530.00 | 420.65 | 434.25 | 427.45 | % | 0.81 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:01 PM EST | |||
| 535.00 | 415.70 | 429.25 | 422.48 | % | 0.79 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:01 PM EST | |||
| 540.00 | 410.65 | 424.25 | 417.45 | 402.10 | 0.00 | 0.00% | 0.77 | 0 | 1 | 2.93 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/3/2026 4:00:01 PM EST |
| 545.00 | 405.65 | 419.25 | 412.45 | % | 0.76 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:01 PM EST | |||
| 550.00 | 400.70 | 414.25 | 407.48 | % | 0.74 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:01 PM EST | |||
| 555.00 | 395.65 | 409.25 | 402.45 | % | 0.73 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:01 PM EST | |||
| 560.00 | 390.70 | 404.25 | 397.48 | % | 0.71 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:01 PM EST | |||
| 565.00 | 385.65 | 399.25 | 392.45 | % | 0.69 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:01 PM EST | |||
| 570.00 | 380.65 | 394.30 | 387.48 | % | 0.68 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:01 PM EST | |||
| 575.00 | 375.70 | 389.25 | 382.48 | % | 0.67 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:01 PM EST | |||
| 580.00 | 370.70 | 384.30 | 377.50 | % | 0.65 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:01 PM EST | |||
| 585.00 | 365.70 | 379.25 | 372.48 | % | 0.64 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:01 PM EST | |||
| 590.00 | 360.75 | 374.30 | 367.53 | % | 0.62 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:01 PM EST | |||
| 595.00 | 355.75 | 369.30 | 362.53 | % | 0.61 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:01 PM EST | |||
| 600.00 | 350.75 | 364.15 | 357.45 | % | 0.60 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:01 PM EST | |||
| 605.00 | 345.70 | 359.30 | 352.50 | % | 0.58 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:01 PM EST | |||
| 610.00 | 340.70 | 354.30 | 347.50 | % | 0.57 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:01 PM EST | |||
| 615.00 | 335.75 | 349.30 | 342.53 | % | 0.56 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:01 PM EST | |||
| 620.00 | 330.70 | 344.30 | 337.50 | 325.85 | % | 0.54 | 1 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:01 PM EST | |
| 625.00 | 325.80 | 339.30 | 332.55 | % | 0.53 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:01 PM EST | |||
| 630.00 | 320.70 | 334.30 | 327.50 | % | 0.52 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:01 PM EST | |||
| 635.00 | 315.75 | 329.35 | 322.55 | % | 0.51 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:01 PM EST | |||
| 640.00 | 310.75 | 324.30 | 317.53 | % | 0.50 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:01 PM EST | |||
| 645.00 | 305.75 | 319.10 | 312.43 | % | 0.48 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:01 PM EST | |||
| 650.00 | 300.75 | 314.35 | 307.55 | % | 0.47 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:01 PM EST | |||
| 655.00 | 295.80 | 309.35 | 302.58 | % | 0.46 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:01 PM EST | |||
| 660.00 | 290.80 | 304.35 | 297.58 | % | 0.45 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:01 PM EST | |||
| 665.00 | 285.75 | 299.35 | 292.55 | % | 0.44 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:01 PM EST | |||
| 670.00 | 280.85 | 294.35 | 287.60 | % | 0.43 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:01 PM EST | |||
| 675.00 | 275.75 | 289.40 | 282.58 | % | 0.42 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:01 PM EST | |||
| 680.00 | 270.80 | 284.35 | 277.58 | 264.45 | 0.00 | 0.00% | 0.41 | 0 | 1 | 1.92 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/3/2026 4:00:01 PM EST |
| 685.00 | 265.85 | 279.35 | 272.60 | % | 0.40 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:01 PM EST | |||
| 690.00 | 260.80 | 274.40 | 267.60 | % | 0.39 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:01 PM EST | |||
| 695.00 | 255.80 | 269.40 | 262.60 | % | 0.38 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:01 PM EST | |||
| 700.00 | 250.80 | 264.40 | 257.60 | 257.33 | % | 0.37 | 1 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:01 PM EST | |
| 705.00 | 245.80 | 259.40 | 252.60 | % | 0.36 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:01 PM EST | |||
| 710.00 | 240.80 | 254.55 | 247.68 | % | 0.35 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:01 PM EST | |||
| 715.00 | 235.85 | 249.40 | 242.63 | % | 0.34 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:01 PM EST | |||
| 720.00 | 230.90 | 244.40 | 237.65 | % | 0.33 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:01 PM EST | |||
| 725.00 | 225.90 | 239.45 | 232.68 | 212.47 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.64 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 9/3/2026 4:00:01 PM EST |
| 730.00 | 220.90 | 234.45 | 227.68 | 209.67 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.60 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/3/2026 4:00:01 PM EST |
| 735.00 | 215.85 | 229.50 | 222.68 | % | 0.30 | 0 | 0 | 1.58 | 1.00 | 0.00 | -0.01 | 9/3/2026 4:00:01 PM EST | |||
| 740.00 | 210.90 | 224.45 | 217.68 | % | 0.29 | 0 | 0 | 1.54 | 1.00 | 0.00 | -0.01 | 9/3/2026 4:00:01 PM EST | |||
| 745.00 | 205.95 | 219.45 | 212.70 | % | 0.29 | 0 | 0 | 1.50 | 1.00 | 0.00 | -0.01 | 9/3/2026 4:00:01 PM EST | |||
| 747.50 | 203.45 | 217.00 | 210.23 | % | 0.28 | 0 | 0 | 1.48 | 1.00 | 0.00 | -0.01 | 9/3/2026 4:00:01 PM EST | |||
| 750.00 | 200.90 | 214.50 | 207.70 | 200.43 | % | 0.28 | 4 | 0 | 1.46 | 1.00 | 0.00 | -0.01 | 9/3/2026 | 9/3/2026 4:00:01 PM EST | |
| 755.00 | 196.45 | 209.50 | 202.98 | % | 0.27 | 0 | 0 | 1.39 | 1.00 | 0.00 | -0.02 | 9/3/2026 4:00:01 PM EST | |||
| 760.00 | 191.35 | 204.50 | 197.93 | 191.68 | +6.28 | +3.39% | 0.26 | 2 | 1 | 1.37 | 1.00 | 0.00 | -0.03 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 765.00 | 186.35 | 199.55 | 192.95 | % | 0.25 | 0 | 0 | 1.33 | 1.00 | 0.00 | -0.04 | 9/3/2026 4:00:01 PM EST | |||
| 770.00 | 181.50 | 194.55 | 188.03 | % | 0.24 | 0 | 0 | 1.31 | 1.00 | 0.00 | -0.05 | 9/3/2026 4:00:01 PM EST | |||
| 775.00 | 176.50 | 189.45 | 182.98 | % | 0.24 | 0 | 0 | 1.28 | 1.00 | 0.00 | -0.07 | 9/3/2026 4:00:01 PM EST | |||
| 780.00 | 171.50 | 184.60 | 178.05 | % | 0.23 | 0 | 0 | 1.24 | 1.00 | 0.00 | -0.09 | 9/3/2026 4:00:01 PM EST | |||
| 785.00 | 166.05 | 179.60 | 172.83 | % | 0.22 | 0 | 0 | 1.22 | 1.00 | 0.00 | -0.12 | 9/3/2026 4:00:01 PM EST | |||
| 790.00 | 161.55 | 174.65 | 168.10 | 151.95 | % | 0.21 | 2 | 0 | 1.21 | 0.99 | 0.00 | -0.15 | 9/3/2026 | 9/3/2026 4:00:01 PM EST | |
| 795.00 | 156.45 | 169.65 | 163.05 | 125.89 | 0.00 | 0.00% | 0.21 | 0 | 3 | 1.17 | 0.99 | 0.00 | -0.19 | 8/28/2026 | 9/3/2026 4:00:01 PM EST |
| 800.00 | 153.40 | 164.55 | 158.98 | 142.00 | -2.28 | -1.58% | 0.20 | 2 | 12 | 1.14 | 0.99 | 0.00 | -0.23 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 805.00 | 146.65 | 159.20 | 152.93 | % | 0.19 | 0 | 0 | 1.11 | 0.99 | 0.00 | -0.26 | 9/3/2026 4:00:01 PM EST | |||
| 810.00 | 141.70 | 154.80 | 148.25 | 142.06 | % | 0.18 | 1 | 0 | 1.08 | 0.99 | 0.00 | -0.29 | 9/3/2026 | 9/3/2026 4:00:01 PM EST | |
| 815.00 | 136.60 | 149.90 | 143.25 | 107.20 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.06 | 0.99 | 0.00 | -0.32 | 8/27/2026 | 9/3/2026 4:00:01 PM EST |
| 820.00 | 131.80 | 144.90 | 138.35 | % | 0.17 | 0 | 0 | 1.02 | 0.98 | 0.00 | -0.35 | 9/3/2026 4:00:01 PM EST | |||
| 825.00 | 126.85 | 139.95 | 133.40 | 124.21 | +8.41 | +7.27% | 0.16 | 2 | 3 | 1.01 | 0.98 | 0.00 | -0.39 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 830.00 | 121.55 | 134.40 | 127.98 | 130.78 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.97 | 0.98 | 0.00 | -0.42 | 9/1/2026 | 9/3/2026 4:00:01 PM EST |
| 835.00 | 116.85 | 129.90 | 123.38 | 98.97 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.95 | 0.97 | 0.00 | -0.47 | 8/28/2026 | 9/3/2026 4:00:01 PM EST |
| 840.00 | 112.05 | 125.00 | 118.53 | 120.00 | +8.00 | +7.15% | 0.14 | 3 | 4 | 0.92 | 0.97 | 0.00 | -0.50 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 845.00 | 106.55 | 120.20 | 113.38 | 97.86 | -10.14 | -9.39% | 0.13 | 1 | 2 | 0.89 | 0.96 | 0.00 | -0.55 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 850.00 | 102.25 | 113.05 | 107.65 | 100.87 | -5.17 | -4.88% | 0.13 | 3 | 20 | 0.70 | 0.96 | 0.00 | -0.59 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 855.00 | 100.10 | 109.90 | 105.00 | 77.59 | -23.47 | -23.23% | 0.12 | 3 | 14 | 0.74 | 0.95 | 0.00 | -0.64 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 860.00 | 96.00 | 103.55 | 99.78 | 99.00 | +11.54 | +13.20% | 0.12 | 17 | 2 | 0.72 | 0.95 | 0.00 | -0.68 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 865.00 | 91.15 | 98.35 | 94.75 | 66.60 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.71 | 0.94 | 0.00 | -0.73 | 8/27/2026 | 9/3/2026 4:00:01 PM EST |
| 870.00 | 86.35 | 94.30 | 90.33 | 83.96 | +10.41 | +14.16% | 0.10 | 6 | 4 | 0.69 | 0.93 | 0.00 | -0.78 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 875.00 | 81.60 | 89.15 | 85.38 | 72.05 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.67 | 0.93 | 0.00 | -0.84 | 9/2/2026 | 9/3/2026 4:00:01 PM EST |
| 880.00 | 76.90 | 85.00 | 80.95 | 77.38 | +9.23 | +13.55% | 0.09 | 41 | 22 | 0.66 | 0.92 | 0.00 | -0.89 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 885.00 | 72.25 | 80.00 | 76.13 | 73.20 | +5.55 | +8.21% | 0.09 | 1 | 9 | 0.64 | 0.91 | 0.00 | -0.95 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 890.00 | 68.20 | 75.85 | 72.03 | 72.00 | +9.15 | +14.56% | 0.08 | 25 | 25 | 0.42 | 0.89 | 0.00 | -1.01 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 895.00 | 63.20 | 71.15 | 67.18 | 45.50 | -8.06 | -15.05% | 0.08 | 7 | 11 | 0.40 | 0.88 | 0.00 | -1.08 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 900.00 | 59.05 | 67.30 | 63.18 | 59.00 | -2.30 | -3.76% | 0.07 | 56 | 1,037 | 0.43 | 0.86 | 0.00 | -1.16 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 905.00 | 54.55 | 62.10 | 58.33 | 53.02 | -4.38 | -7.64% | 0.06 | 3 | 24 | 0.41 | 0.84 | 0.00 | -1.24 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 910.00 | 50.45 | 56.10 | 53.28 | 51.75 | -0.83 | -1.58% | 0.06 | 104 | 1,077 | 0.43 | 0.82 | 0.00 | -1.33 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 915.00 | 48.10 | 52.00 | 50.05 | 50.00 | +3.00 | +6.39% | 0.05 | 105 | 32 | 0.44 | 0.80 | 0.01 | -1.42 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 920.00 | 44.75 | 48.50 | 46.63 | 46.49 | +0.47 | +1.03% | 0.05 | 590 | 241 | 0.45 | 0.77 | 0.01 | -1.51 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 925.00 | 41.60 | 44.50 | 43.05 | 42.61 | +0.69 | +1.65% | 0.05 | 256 | 163 | 0.46 | 0.74 | 0.01 | -1.60 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 930.00 | 37.35 | 40.80 | 39.08 | 38.65 | +0.70 | +1.85% | 0.04 | 2,353 | 421 | 0.45 | 0.71 | 0.01 | -1.69 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 935.00 | 34.50 | 37.00 | 35.75 | 35.78 | -0.21 | -0.59% | 0.04 | 1,037 | 227 | 0.45 | 0.68 | 0.01 | -1.77 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 940.00 | 31.90 | 33.55 | 32.73 | 33.15 | +0.30 | +0.92% | 0.03 | 1,702 | 362 | 0.45 | 0.64 | 0.01 | -1.83 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 945.00 | 28.95 | 30.90 | 29.93 | 29.50 | -0.68 | -2.26% | 0.03 | 1,536 | 267 | 0.47 | 0.61 | 0.01 | -1.89 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 950.00 | 26.50 | 27.95 | 27.23 | 26.85 | -0.57 | -2.08% | 0.03 | 3,478 | 1,052 | 0.46 | 0.57 | 0.01 | -1.93 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 955.00 | 23.80 | 25.50 | 24.65 | 24.50 | -0.67 | -2.67% | 0.03 | 673 | 192 | 0.46 | 0.54 | 0.01 | -1.95 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 960.00 | 21.55 | 22.40 | 21.98 | 22.10 | -0.50 | -2.22% | 0.02 | 1,405 | 1,128 | 0.46 | 0.50 | 0.01 | -1.96 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 965.00 | 19.10 | 20.55 | 19.83 | 19.64 | -0.37 | -1.85% | 0.02 | 713 | 266 | 0.46 | 0.47 | 0.01 | -1.96 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 970.00 | 17.15 | 19.05 | 18.10 | 17.69 | -0.76 | -4.12% | 0.02 | 828 | 159 | 0.47 | 0.43 | 0.01 | -1.94 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 975.00 | 15.45 | 16.60 | 16.03 | 15.90 | -0.15 | -0.94% | 0.02 | 227 | 193 | 0.47 | 0.40 | 0.01 | -1.90 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 980.00 | 13.80 | 14.40 | 14.10 | 14.34 | -0.16 | -1.11% | 0.01 | 1,780 | 294 | 0.47 | 0.37 | 0.01 | -1.86 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 985.00 | 12.15 | 13.15 | 12.65 | 12.70 | -0.44 | -3.35% | 0.01 | 232 | 75 | 0.47 | 0.34 | 0.01 | -1.80 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 990.00 | 10.80 | 11.60 | 11.20 | 11.30 | -0.70 | -5.84% | 0.01 | 652 | 220 | 0.47 | 0.31 | 0.01 | -1.73 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 995.00 | 9.80 | 10.00 | 9.90 | 9.97 | -1.06 | -9.61% | 0.01 | 214 | 109 | 0.47 | 0.28 | 0.01 | -1.65 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,000.00 | 8.60 | 9.00 | 8.80 | 8.70 | -0.40 | -4.40% | 0.01 | 7,823 | 1,546 | 0.48 | 0.26 | 0.01 | -1.57 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,005.00 | 7.55 | 7.95 | 7.75 | 7.60 | -0.40 | -5.00% | 0.01 | 437 | 115 | 0.48 | 0.23 | 0.01 | -1.48 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,010.00 | 6.65 | 7.05 | 6.85 | 6.95 | -0.18 | -2.53% | 0.01 | 831 | 205 | 0.48 | 0.21 | 0.00 | -1.40 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,015.00 | 5.90 | 6.25 | 6.08 | 5.93 | -0.47 | -7.35% | 0.01 | 420 | 125 | 0.49 | 0.19 | 0.00 | -1.31 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,020.00 | 5.15 | 5.45 | 5.30 | 5.25 | -0.15 | -2.78% | 0.01 | 435 | 315 | 0.49 | 0.17 | 0.00 | -1.22 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,025.00 | 4.50 | 4.85 | 4.68 | 4.60 | -0.36 | -7.26% | 0.00 | 236 | 172 | 0.49 | 0.15 | 0.00 | -1.14 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,030.00 | 3.95 | 4.25 | 4.10 | 4.10 | -0.40 | -8.89% | 0.00 | 550 | 141 | 0.50 | 0.13 | 0.00 | -1.06 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,035.00 | 3.45 | 3.75 | 3.60 | 3.56 | -0.34 | -8.72% | 0.00 | 208 | 76 | 0.50 | 0.12 | 0.00 | -0.99 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,040.00 | 3.05 | 3.30 | 3.18 | 3.15 | -0.30 | -8.70% | 0.00 | 309 | 685 | 0.50 | 0.11 | 0.00 | -0.92 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,045.00 | 2.70 | 2.91 | 2.81 | 2.75 | -0.25 | -8.34% | 0.00 | 155 | 78 | 0.51 | 0.10 | 0.00 | -0.86 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,050.00 | 2.37 | 2.49 | 2.43 | 2.43 | -0.26 | -9.67% | 0.00 | 1,830 | 495 | 0.51 | 0.09 | 0.00 | -0.80 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,055.00 | 2.10 | 2.28 | 2.19 | 2.16 | -0.22 | -9.25% | 0.00 | 115 | 66 | 0.52 | 0.08 | 0.00 | -0.75 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,060.00 | 1.88 | 2.02 | 1.95 | 1.94 | -0.15 | -7.18% | 0.00 | 85 | 73 | 0.52 | 0.07 | 0.00 | -0.70 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,065.00 | 1.65 | 1.80 | 1.73 | 1.66 | -0.27 | -13.99% | 0.00 | 81 | 48 | 0.52 | 0.06 | 0.00 | -0.65 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,070.00 | 1.40 | 1.60 | 1.50 | 1.50 | -0.07 | -4.46% | 0.00 | 109 | 140 | 0.53 | 0.06 | 0.00 | -0.60 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,075.00 | 1.31 | 1.35 | 1.33 | 1.35 | -0.19 | -12.34% | 0.00 | 157 | 66 | 0.53 | 0.05 | 0.00 | -0.56 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,080.00 | 1.13 | 1.29 | 1.21 | 1.21 | -0.13 | -9.71% | 0.00 | 107 | 122 | 0.54 | 0.05 | 0.00 | -0.53 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,085.00 | 0.97 | 1.16 | 1.07 | 1.06 | -0.01 | -0.94% | 0.00 | 107 | 23 | 0.54 | 0.04 | 0.00 | -0.49 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,090.00 | 0.88 | 1.00 | 0.94 | 0.92 | -0.13 | -12.39% | 0.00 | 215 | 38 | 0.55 | 0.04 | 0.00 | -0.46 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,095.00 | 0.78 | 0.92 | 0.85 | 0.80 | -0.10 | -11.12% | 0.00 | 124 | 43 | 0.55 | 0.03 | 0.00 | -0.43 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,100.00 | 0.70 | 0.82 | 0.76 | 0.78 | -0.07 | -8.24% | 0.00 | 707 | 304 | 0.56 | 0.03 | 0.00 | -0.40 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,105.00 | 0.60 | 0.76 | 0.68 | 0.47 | -0.29 | -38.16% | 0.00 | 27 | 53 | 0.56 | 0.03 | 0.00 | -0.37 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,110.00 | 0.54 | 0.70 | 0.62 | 0.63 | -0.06 | -8.70% | 0.00 | 36 | 41 | 0.57 | 0.03 | 0.00 | -0.34 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,115.00 | 0.47 | 0.65 | 0.56 | 0.54 | -0.09 | -14.29% | 0.00 | 8 | 60 | 0.57 | 0.02 | 0.00 | -0.32 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,120.00 | 0.47 | 0.59 | 0.53 | 0.50 | -0.15 | -23.08% | 0.00 | 64 | 46 | 0.58 | 0.02 | 0.00 | -0.30 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,125.00 | 0.38 | 0.55 | 0.47 | 0.44 | -0.12 | -21.43% | 0.00 | 102 | 65 | 0.59 | 0.02 | 0.00 | -0.27 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,130.00 | 0.32 | 0.49 | 0.41 | 0.42 | 0.00 | 0.00% | 0.00 | 21 | 30 | 0.59 | 0.02 | 0.00 | -0.25 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,135.00 | 0.31 | 0.46 | 0.39 | 0.46 | +0.01 | +2.23% | 0.00 | 5 | 19 | 0.60 | 0.02 | 0.00 | -0.23 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,140.00 | 0.27 | 0.43 | 0.35 | 0.35 | -0.05 | -12.50% | 0.00 | 26 | 53 | 0.60 | 0.01 | 0.00 | -0.21 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,145.00 | 0.22 | 0.34 | 0.28 | 0.33 | -0.02 | -5.72% | 0.00 | 33 | 6 | 0.61 | 0.01 | 0.00 | -0.20 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,150.00 | 0.22 | 0.38 | 0.30 | 0.24 | -0.10 | -29.42% | 0.00 | 108 | 48 | 0.62 | 0.01 | 0.00 | -0.18 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,155.00 | 0.24 | 0.36 | 0.30 | 0.14 | -0.18 | -56.25% | 0.00 | 9 | 3 | 0.63 | 0.01 | 0.00 | -0.16 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,160.00 | 0.18 | 0.26 | 0.22 | 0.19 | % | 0.00 | 5 | 0 | 0.64 | 0.01 | 0.00 | -0.15 | 9/3/2026 | 9/3/2026 4:00:01 PM EST | |
| 1,165.00 | 0.15 | 0.32 | 0.24 | 0.18 | -0.13 | -41.94% | 0.00 | 18 | 4 | 0.64 | 0.01 | 0.00 | -0.13 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,170.00 | 0.15 | 0.29 | 0.22 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.64 | 0.01 | 0.00 | -0.11 | 9/2/2026 | 9/3/2026 4:00:01 PM EST |
| 1,175.00 | 0.13 | 0.28 | 0.21 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.65 | 0.01 | 0.00 | -0.10 | 8/31/2026 | 9/3/2026 4:00:01 PM EST |
| 1,180.00 | 0.14 | 0.27 | 0.21 | 0.14 | -0.03 | -17.65% | 0.00 | 3 | 6 | 0.66 | 0.00 | 0.00 | -0.08 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,185.00 | 0.12 | 0.26 | 0.19 | 0.18 | +0.03 | +20.00% | 0.00 | 11 | 9 | 0.67 | 0.00 | 0.00 | -0.07 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,190.00 | 0.12 | 0.25 | 0.19 | 0.17 | -0.14 | -45.17% | 0.00 | 5 | 5 | 0.68 | 0.00 | 0.00 | -0.06 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,195.00 | 0.12 | 0.23 | 0.18 | 0.15 | -0.05 | -25.00% | 0.00 | 2 | 28 | 0.69 | 0.00 | 0.00 | -0.05 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,200.00 | 0.12 | 0.15 | 0.14 | 0.14 | -0.03 | -17.65% | 0.00 | 27 | 88 | 0.68 | 0.00 | 0.00 | -0.05 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,205.00 | 0.08 | 0.21 | 0.15 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.69 | 0.00 | 0.00 | -0.04 | 9/2/2026 | 9/3/2026 4:00:01 PM EST |
| 1,210.00 | 0.08 | 0.20 | 0.14 | 0.20 | -0.51 | -71.84% | 0.00 | 1 | 1 | 0.70 | 0.00 | 0.00 | -0.03 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,215.00 | 0.06 | 0.18 | 0.12 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.70 | 0.00 | 0.00 | -0.03 | 8/28/2026 | 9/3/2026 4:00:01 PM EST |
| 1,220.00 | 0.04 | 0.19 | 0.12 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.69 | 0.00 | 0.00 | -0.03 | 9/1/2026 | 9/3/2026 4:00:01 PM EST |
| 1,225.00 | 0.07 | 0.18 | 0.13 | 0.07 | -0.14 | -66.67% | 0.00 | 6 | 22 | 0.72 | 0.00 | 0.00 | -0.02 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,230.00 | 0.05 | 0.18 | 0.12 | 0.08 | -0.07 | -46.67% | 0.00 | 6 | 11 | 0.71 | 0.00 | 0.00 | -0.02 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,235.00 | 0.02 | 0.23 | 0.13 | 0.08 | -0.02 | -20.00% | 0.00 | 17 | 24 | 0.72 | 0.00 | 0.00 | -0.01 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,240.00 | 0.07 | 0.18 | 0.13 | 0.05 | -0.04 | -44.45% | 0.00 | 52 | 21 | 0.74 | 0.00 | 0.00 | -0.01 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,245.00 | 0.07 | 0.12 | 0.10 | 0.08 | +0.01 | +14.29% | 0.00 | 68 | 6 | 0.75 | 0.00 | 0.00 | -0.01 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,250.00 | 0.03 | 0.37 | 0.20 | 0.05 | -0.09 | -64.29% | 0.00 | 46 | 10 | 0.74 | 0.00 | 0.00 | -0.01 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,260.00 | 0.06 | 0.07 | 0.07 | 0.07 | +0.01 | +16.67% | 0.00 | 108 | 1 | 0.75 | 0.00 | 0.00 | -0.01 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,270.00 | 0.03 | 0.15 | 0.09 | 0.08 | +0.01 | +14.29% | 0.00 | 97 | 7 | 0.78 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,280.00 | 0.04 | 0.12 | 0.08 | 0.05 | -0.01 | -16.67% | 0.00 | 66 | 4 | 0.80 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,290.00 | 0.03 | 0.13 | 0.08 | 0.06 | +0.01 | +20.00% | 0.00 | 52 | 5 | 0.81 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,300.00 | 0.02 | 0.11 | 0.07 | 0.06 | -0.02 | -25.00% | 0.00 | 55 | 10 | 0.81 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,310.00 | 0.00 | 0.12 | 0.06 | 0.07 | +0.01 | +16.67% | 0.00 | 5 | 11 | 0.83 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,320.00 | 0.00 | 0.12 | 0.06 | 0.06 | +0.01 | +20.00% | 0.00 | 12 | 5 | 0.85 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,330.00 | 0.02 | 0.12 | 0.07 | 0.06 | -0.09 | -60.00% | 0.00 | 14 | 3 | 0.87 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,340.00 | 0.00 | 0.09 | 0.05 | 0.05 | -0.06 | -54.55% | 0.00 | 5 | 17 | 0.85 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,350.00 | 0.00 | 0.05 | 0.03 | 0.08 | +0.02 | +33.34% | 0.00 | 1 | 9 | 0.85 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,360.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.05 | -83.34% | 0.00 | 6 | 3 | 0.87 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,370.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 0.00 | 1 | 30 | 0.88 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 450.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.54 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/3/2026 4:00:01 PM EST |
| 455.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:01 PM EST | |||
| 460.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:01 PM EST | |||
| 465.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:01 PM EST | |||
| 470.00 | 0.01 | 2.32 | 1.17 | 0.10 | +0.09 | +900.00% | 0.00 | 7 | 2 | 2.01 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 475.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:01 PM EST | |||
| 480.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:01 PM EST | |||
| 485.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:01 PM EST | |||
| 490.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:01 PM EST | |||
| 495.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:01 PM EST | |||
| 500.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:01 PM EST | |||
| 505.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:01 PM EST | |||
| 510.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:01 PM EST | |||
| 515.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:01 PM EST | |||
| 520.00 | 0.00 | 4.30 | 2.15 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.09 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/3/2026 4:00:01 PM EST |
| 525.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:01 PM EST | |||
| 530.00 | 0.00 | 4.30 | 2.15 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/3/2026 4:00:01 PM EST |
| 535.00 | 0.00 | 2.83 | 1.42 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/3/2026 4:00:01 PM EST |
| 540.00 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:01 PM EST | |||
| 545.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:01 PM EST | |||
| 550.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:01 PM EST | |||
| 555.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:01 PM EST | |||
| 560.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:01 PM EST | |||
| 565.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:01 PM EST | |||
| 570.00 | 0.00 | 2.83 | 1.42 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.80 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/3/2026 4:00:01 PM EST |
| 575.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.77 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/3/2026 4:00:01 PM EST |
| 580.00 | 0.00 | 0.71 | 0.36 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.74 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 4:00:01 PM EST |
| 585.00 | 0.00 | 0.90 | 0.45 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.71 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 4:00:01 PM EST |
| 590.00 | 0.00 | 0.45 | 0.23 | 0.01 | -0.02 | -66.67% | 0.00 | 3 | 14 | 1.59 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 595.00 | 0.00 | 0.48 | 0.24 | 0.05 | +0.02 | +66.67% | 0.00 | 2 | 48 | 1.49 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 600.00 | 0.00 | 0.29 | 0.15 | 0.13 | +0.06 | +85.72% | 0.00 | 3 | 11 | 1.47 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 605.00 | 0.00 | 0.26 | 0.13 | 0.02 | -0.01 | -33.34% | 0.00 | 27 | 22 | 1.43 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 610.00 | 0.00 | 0.12 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 23 | 22 | 1.29 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 615.00 | 0.00 | 0.28 | 0.14 | 0.01 | -0.02 | -66.67% | 0.00 | 3 | 22 | 1.39 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 620.00 | 0.00 | 0.12 | 0.06 | 0.02 | -0.01 | -33.34% | 0.00 | 5 | 37 | 1.25 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 625.00 | 0.00 | 0.10 | 0.05 | 0.12 | +0.09 | +300.00% | 0.00 | 6 | 13 | 1.21 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 630.00 | 0.00 | 0.71 | 0.36 | 0.05 | +0.01 | +25.00% | 0.00 | 4 | 8 | 1.23 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 635.00 | 0.00 | 0.21 | 0.11 | 0.06 | +0.02 | +50.00% | 0.00 | 20 | 19 | 1.07 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 640.00 | 0.00 | 0.11 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 11 | 49 | 1.05 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 645.00 | 0.00 | 0.12 | 0.06 | 0.02 | -0.01 | -33.34% | 0.00 | 11 | 13 | 1.04 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 650.00 | 0.00 | 0.07 | 0.04 | 0.05 | +0.01 | +25.00% | 0.00 | 15 | 15 | 1.00 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 655.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.01 | -25.00% | 0.00 | 16 | 21 | 0.99 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 660.00 | 0.00 | 0.12 | 0.06 | 0.05 | -0.12 | -70.59% | 0.00 | 8 | 33 | 0.98 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 665.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 13 | 110 | 0.92 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 670.00 | 0.01 | 0.12 | 0.07 | 0.01 | -0.06 | -85.72% | 0.00 | 25 | 31 | 0.94 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 675.00 | 0.00 | 0.27 | 0.14 | 0.05 | -0.01 | -16.67% | 0.00 | 20 | 26 | 0.97 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 680.00 | 0.01 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 15 | 16 | 0.90 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 685.00 | 0.00 | 0.09 | 0.05 | 0.13 | +0.08 | +160.00% | 0.00 | 9 | 61 | 0.87 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 690.00 | 0.00 | 0.07 | 0.04 | 0.04 | -0.06 | -60.00% | 0.00 | 24 | 6 | 0.88 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 695.00 | 0.02 | 0.06 | 0.04 | 0.04 | -0.05 | -55.56% | 0.00 | 19 | 18 | 0.86 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 700.00 | 0.02 | 0.07 | 0.05 | 0.07 | -0.05 | -41.67% | 0.00 | 19 | 11 | 0.84 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 705.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.12 | -70.59% | 0.00 | 6 | 4 | 0.85 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 710.00 | 0.04 | 0.07 | 0.06 | 0.05 | % | 0.00 | 4 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:01 PM EST | |
| 715.00 | 0.03 | 0.12 | 0.08 | 0.06 | -0.05 | -45.46% | 0.00 | 6 | 16 | 0.81 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 720.00 | 0.02 | 0.11 | 0.07 | 0.04 | -0.07 | -63.64% | 0.00 | 29 | 23 | 0.81 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 725.00 | 0.02 | 0.10 | 0.06 | 0.06 | -0.03 | -33.34% | 0.00 | 8 | 14 | 0.76 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 730.00 | 0.04 | 0.12 | 0.08 | 0.07 | -0.07 | -50.00% | 0.00 | 6 | 10 | 0.78 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 735.00 | 0.06 | 0.14 | 0.10 | 0.08 | -0.08 | -50.00% | 0.00 | 4 | 7 | 0.77 | 0.00 | 0.00 | -0.01 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 740.00 | 0.07 | 0.11 | 0.09 | 0.10 | -0.05 | -33.34% | 0.00 | 17 | 23 | 0.76 | 0.00 | 0.00 | -0.01 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 745.00 | 0.05 | 0.15 | 0.10 | 0.09 | -0.08 | -47.06% | 0.00 | 2 | 8 | 0.74 | 0.00 | 0.00 | -0.01 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 747.50 | 0.04 | 0.17 | 0.11 | 0.09 | -0.82 | -90.11% | 0.00 | 12 | 6 | 0.72 | 0.00 | 0.00 | -0.01 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 750.00 | 0.08 | 0.16 | 0.12 | 0.11 | -0.07 | -38.89% | 0.00 | 65 | 98 | 0.73 | 0.00 | 0.00 | -0.01 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 755.00 | 0.09 | 0.13 | 0.11 | 0.11 | -0.27 | -71.06% | 0.00 | 45 | 105 | 0.71 | 0.00 | 0.00 | -0.02 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 760.00 | 0.10 | 0.18 | 0.14 | 0.10 | -0.07 | -41.18% | 0.00 | 37 | 101 | 0.71 | 0.00 | 0.00 | -0.03 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 765.00 | 0.08 | 0.22 | 0.15 | 0.13 | -0.07 | -35.00% | 0.00 | 17 | 12 | 0.69 | 0.00 | 0.00 | -0.04 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 770.00 | 0.12 | 0.16 | 0.14 | 0.15 | -0.10 | -40.00% | 0.00 | 137 | 35 | 0.67 | 0.00 | 0.00 | -0.05 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 775.00 | 0.13 | 0.22 | 0.18 | 0.17 | -0.14 | -45.17% | 0.00 | 20 | 17 | 0.67 | 0.00 | 0.00 | -0.07 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 780.00 | 0.13 | 0.24 | 0.19 | 0.20 | -0.03 | -13.05% | 0.00 | 53 | 149 | 0.66 | 0.00 | 0.00 | -0.09 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 785.00 | 0.15 | 0.22 | 0.19 | 0.20 | -0.15 | -42.86% | 0.00 | 21 | 12 | 0.65 | 0.00 | 0.00 | -0.12 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 790.00 | 0.17 | 0.24 | 0.21 | 0.24 | -0.15 | -38.47% | 0.00 | 41 | 21 | 0.63 | -0.01 | 0.00 | -0.15 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 795.00 | 0.17 | 0.31 | 0.24 | 0.22 | -0.10 | -31.25% | 0.00 | 137 | 11 | 0.63 | -0.01 | 0.00 | -0.19 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 800.00 | 0.25 | 0.34 | 0.30 | 0.29 | -0.07 | -19.45% | 0.00 | 135 | 162 | 0.62 | -0.01 | 0.00 | -0.23 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 805.00 | 0.24 | 0.37 | 0.31 | 0.29 | -0.06 | -17.15% | 0.00 | 14 | 24 | 0.61 | -0.01 | 0.00 | -0.26 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 810.00 | 0.30 | 0.37 | 0.34 | 0.33 | -0.13 | -28.27% | 0.00 | 15 | 46 | 0.60 | -0.01 | 0.00 | -0.29 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 815.00 | 0.31 | 0.42 | 0.37 | 0.43 | -0.08 | -15.69% | 0.00 | 12 | 19 | 0.59 | -0.01 | 0.00 | -0.32 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 820.00 | 0.37 | 0.47 | 0.42 | 0.46 | -0.15 | -24.59% | 0.00 | 149 | 124 | 0.58 | -0.02 | 0.00 | -0.35 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 825.00 | 0.42 | 0.55 | 0.49 | 0.47 | -0.18 | -27.70% | 0.00 | 247 | 213 | 0.57 | -0.02 | 0.00 | -0.39 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 830.00 | 0.48 | 0.61 | 0.55 | 0.61 | -0.12 | -16.44% | 0.00 | 147 | 57 | 0.56 | -0.02 | 0.00 | -0.42 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 835.00 | 0.55 | 0.69 | 0.62 | 0.69 | -0.40 | -36.70% | 0.00 | 150 | 214 | 0.55 | -0.03 | 0.00 | -0.47 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 840.00 | 0.63 | 0.78 | 0.71 | 0.81 | -0.09 | -10.00% | 0.00 | 99 | 205 | 0.55 | -0.03 | 0.00 | -0.50 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 845.00 | 0.73 | 0.87 | 0.80 | 0.80 | -0.32 | -28.58% | 0.00 | 78 | 176 | 0.54 | -0.04 | 0.00 | -0.55 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 850.00 | 0.84 | 0.97 | 0.91 | 0.97 | -0.23 | -19.17% | 0.00 | 327 | 168 | 0.53 | -0.04 | 0.00 | -0.59 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 855.00 | 0.95 | 1.13 | 1.04 | 1.16 | -0.24 | -17.15% | 0.00 | 82 | 192 | 0.52 | -0.05 | 0.00 | -0.64 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 860.00 | 1.15 | 1.31 | 1.23 | 1.30 | -0.32 | -19.76% | 0.00 | 140 | 340 | 0.52 | -0.05 | 0.00 | -0.68 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 865.00 | 1.35 | 1.52 | 1.44 | 1.56 | -0.31 | -16.58% | 0.00 | 161 | 96 | 0.51 | -0.06 | 0.00 | -0.73 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 870.00 | 1.57 | 1.74 | 1.66 | 1.63 | -0.48 | -22.75% | 0.00 | 152 | 711 | 0.50 | -0.07 | 0.00 | -0.78 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 875.00 | 1.84 | 2.04 | 1.94 | 2.05 | -0.58 | -22.06% | 0.00 | 146 | 157 | 0.50 | -0.07 | 0.00 | -0.84 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 880.00 | 2.17 | 2.39 | 2.28 | 2.40 | -0.60 | -20.00% | 0.00 | 191 | 385 | 0.49 | -0.08 | 0.00 | -0.89 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 885.00 | 2.54 | 2.79 | 2.67 | 2.87 | -0.63 | -18.00% | 0.00 | 70 | 170 | 0.49 | -0.09 | 0.00 | -0.95 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 890.00 | 2.99 | 3.30 | 3.15 | 3.18 | -0.68 | -17.62% | 0.00 | 219 | 134 | 0.48 | -0.11 | 0.00 | -1.01 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 895.00 | 3.50 | 3.85 | 3.68 | 3.87 | -0.63 | -14.00% | 0.00 | 244 | 106 | 0.48 | -0.12 | 0.00 | -1.08 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 900.00 | 4.20 | 4.50 | 4.35 | 4.40 | -0.94 | -17.61% | 0.00 | 928 | 249 | 0.48 | -0.14 | 0.00 | -1.16 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 905.00 | 4.85 | 5.25 | 5.05 | 5.00 | -1.25 | -20.00% | 0.01 | 215 | 73 | 0.47 | -0.16 | 0.00 | -1.24 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 910.00 | 5.75 | 6.10 | 5.93 | 6.00 | -1.00 | -14.29% | 0.01 | 340 | 147 | 0.47 | -0.18 | 0.00 | -1.33 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 915.00 | 6.70 | 7.15 | 6.93 | 7.05 | -1.36 | -16.18% | 0.01 | 148 | 143 | 0.47 | -0.20 | 0.01 | -1.42 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 920.00 | 7.80 | 8.30 | 8.05 | 8.15 | -1.46 | -15.20% | 0.01 | 489 | 163 | 0.47 | -0.23 | 0.01 | -1.51 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 925.00 | 9.05 | 9.55 | 9.30 | 9.45 | -1.38 | -12.75% | 0.01 | 406 | 253 | 0.46 | -0.26 | 0.01 | -1.60 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 930.00 | 10.30 | 11.20 | 10.75 | 10.95 | -2.05 | -15.77% | 0.01 | 443 | 269 | 0.47 | -0.29 | 0.01 | -1.69 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 935.00 | 11.90 | 12.75 | 12.33 | 12.75 | -1.55 | -10.84% | 0.01 | 511 | 183 | 0.46 | -0.32 | 0.01 | -1.77 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 940.00 | 13.70 | 14.90 | 14.30 | 14.17 | -1.69 | -10.66% | 0.02 | 538 | 244 | 0.47 | -0.36 | 0.01 | -1.83 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 945.00 | 15.60 | 17.20 | 16.40 | 16.00 | -2.55 | -13.75% | 0.02 | 488 | 60 | 0.47 | -0.39 | 0.01 | -1.89 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 950.00 | 17.75 | 19.00 | 18.38 | 18.50 | -3.35 | -15.34% | 0.02 | 494 | 1,116 | 0.47 | -0.43 | 0.01 | -1.93 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 955.00 | 20.00 | 21.90 | 20.95 | 21.00 | -1.70 | -7.49% | 0.02 | 234 | 107 | 0.46 | -0.46 | 0.01 | -1.95 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 960.00 | 22.60 | 23.75 | 23.18 | 24.00 | -2.50 | -9.44% | 0.02 | 71 | 53 | 0.47 | -0.50 | 0.01 | -1.96 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 965.00 | 24.15 | 29.70 | 26.93 | 31.50 | +1.10 | +3.62% | 0.03 | 140 | 19 | 0.48 | -0.53 | 0.01 | -1.96 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 970.00 | 28.15 | 32.65 | 30.40 | 34.00 | -0.15 | -0.44% | 0.03 | 5 | 33 | 0.49 | -0.57 | 0.01 | -1.94 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 975.00 | 30.00 | 35.85 | 32.93 | 38.00 | +0.30 | +0.80% | 0.03 | 49 | 54 | 0.48 | -0.60 | 0.01 | -1.90 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 980.00 | 32.95 | 39.20 | 36.08 | 41.65 | +0.65 | +1.59% | 0.04 | 14 | 59 | 0.49 | -0.63 | 0.01 | -1.86 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 985.00 | 36.15 | 42.75 | 39.45 | 49.58 | +3.98 | +8.73% | 0.04 | 43 | 2 | 0.49 | -0.66 | 0.01 | -1.80 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 990.00 | 39.65 | 46.45 | 43.05 | 51.41 | 0.00 | 0.00% | 0.04 | 0 | 19 | 0.49 | -0.69 | 0.01 | -1.73 | 9/2/2026 | 9/3/2026 4:00:01 PM EST |
| 995.00 | 43.95 | 50.25 | 47.10 | 58.66 | +5.87 | +11.12% | 0.05 | 22 | 2 | 0.50 | -0.72 | 0.01 | -1.65 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,000.00 | 47.15 | 54.15 | 50.65 | 50.10 | -4.10 | -7.57% | 0.05 | 46 | 36 | 0.50 | -0.74 | 0.01 | -1.57 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,005.00 | 51.20 | 58.15 | 54.68 | 58.25 | % | 0.05 | 1 | 0 | 0.52 | -0.77 | 0.01 | -1.48 | 9/3/2026 | 9/3/2026 4:00:01 PM EST | |
| 1,010.00 | 55.55 | 62.30 | 58.93 | 63.14 | -1.36 | -2.11% | 0.06 | 2 | 3 | 0.50 | -0.79 | 0.00 | -1.40 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,015.00 | 59.80 | 66.50 | 63.15 | 76.60 | +3.21 | +4.38% | 0.06 | 1 | 4 | 0.50 | -0.81 | 0.00 | -1.31 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,020.00 | 64.15 | 70.80 | 67.48 | 72.75 | +2.28 | +3.24% | 0.07 | 11 | 17 | 0.49 | -0.83 | 0.00 | -1.22 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,025.00 | 68.55 | 75.20 | 71.88 | % | 0.07 | 0 | 0 | 0.61 | -0.85 | 0.00 | -1.14 | 9/3/2026 4:00:01 PM EST | |||
| 1,030.00 | 73.10 | 79.60 | 76.35 | 89.32 | +10.32 | +13.07% | 0.07 | 16 | 4 | 0.62 | -0.87 | 0.00 | -1.06 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,035.00 | 76.90 | 84.10 | 80.50 | 93.45 | -12.59 | -11.88% | 0.08 | 22 | 1 | 0.53 | -0.88 | 0.00 | -0.99 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,040.00 | 82.50 | 88.60 | 85.55 | 98.63 | -32.69 | -24.90% | 0.08 | 1 | 1 | 0.64 | -0.89 | 0.00 | -0.92 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,045.00 | 86.85 | 93.20 | 90.03 | % | 0.09 | 0 | 0 | 0.62 | -0.90 | 0.00 | -0.86 | 9/3/2026 4:00:01 PM EST | |||
| 1,050.00 | 91.05 | 97.85 | 94.45 | 101.15 | -0.65 | -0.64% | 0.09 | 5 | 36 | 0.66 | -0.91 | 0.00 | -0.80 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 1,055.00 | 95.00 | 102.55 | 98.78 | % | 0.09 | 0 | 0 | 0.66 | -0.92 | 0.00 | -0.75 | 9/3/2026 4:00:01 PM EST | |||
| 1,060.00 | 100.75 | 107.30 | 104.03 | % | 0.10 | 0 | 0 | 0.68 | -0.93 | 0.00 | -0.70 | 9/3/2026 4:00:01 PM EST | |||
| 1,065.00 | 102.30 | 114.55 | 108.43 | % | 0.10 | 0 | 0 | 0.70 | -0.94 | 0.00 | -0.65 | 9/3/2026 4:00:01 PM EST | |||
| 1,070.00 | 107.95 | 116.85 | 112.40 | 143.70 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.71 | -0.94 | 0.00 | -0.60 | 8/28/2026 | 9/3/2026 4:00:01 PM EST |
| 1,075.00 | 112.85 | 121.65 | 117.25 | % | 0.11 | 0 | 0 | 0.77 | -0.95 | 0.00 | -0.56 | 9/3/2026 4:00:01 PM EST | |||
| 1,080.00 | 116.40 | 129.85 | 123.13 | 142.75 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.86 | -0.95 | 0.00 | -0.53 | 8/31/2026 | 9/3/2026 4:00:01 PM EST |
| 1,085.00 | 121.40 | 134.50 | 127.95 | % | 0.12 | 0 | 0 | 0.89 | -0.96 | 0.00 | -0.49 | 9/3/2026 4:00:01 PM EST | |||
| 1,090.00 | 126.35 | 139.60 | 132.98 | % | 0.12 | 0 | 0 | 0.88 | -0.96 | 0.00 | -0.46 | 9/3/2026 4:00:01 PM EST | |||
| 1,095.00 | 131.75 | 144.90 | 138.33 | % | 0.13 | 0 | 0 | 0.91 | -0.97 | 0.00 | -0.43 | 9/3/2026 4:00:01 PM EST | |||
| 1,100.00 | 136.25 | 149.45 | 142.85 | 155.00 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.93 | -0.97 | 0.00 | -0.40 | 8/31/2026 | 9/3/2026 4:00:01 PM EST |
| 1,105.00 | 141.20 | 154.35 | 147.78 | % | 0.13 | 0 | 0 | 0.94 | -0.97 | 0.00 | -0.37 | 9/3/2026 4:00:01 PM EST | |||
| 1,110.00 | 146.15 | 159.35 | 152.75 | % | 0.14 | 0 | 0 | 0.96 | -0.97 | 0.00 | -0.34 | 9/3/2026 4:00:01 PM EST | |||
| 1,115.00 | 151.15 | 164.65 | 157.90 | % | 0.14 | 0 | 0 | 0.99 | -0.98 | 0.00 | -0.32 | 9/3/2026 4:00:01 PM EST | |||
| 1,120.00 | 156.15 | 169.70 | 162.93 | % | 0.15 | 0 | 0 | 0.99 | -0.98 | 0.00 | -0.30 | 9/3/2026 4:00:01 PM EST | |||
| 1,125.00 | 161.00 | 174.70 | 167.85 | 209.95 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.01 | -0.98 | 0.00 | -0.27 | 8/27/2026 | 9/3/2026 4:00:01 PM EST |
| 1,130.00 | 166.15 | 179.70 | 172.93 | % | 0.15 | 0 | 0 | 1.05 | -0.98 | 0.00 | -0.25 | 9/3/2026 4:00:01 PM EST | |||
| 1,135.00 | 171.10 | 184.35 | 177.73 | % | 0.16 | 0 | 0 | 1.07 | -0.98 | 0.00 | -0.23 | 9/3/2026 4:00:01 PM EST | |||
| 1,140.00 | 176.10 | 189.20 | 182.65 | % | 0.16 | 0 | 0 | 1.07 | -0.99 | 0.00 | -0.21 | 9/3/2026 4:00:01 PM EST | |||
| 1,145.00 | 181.10 | 194.30 | 187.70 | % | 0.16 | 0 | 0 | 1.09 | -0.99 | 0.00 | -0.20 | 9/3/2026 4:00:01 PM EST | |||
| 1,150.00 | 186.10 | 199.20 | 192.65 | % | 0.17 | 0 | 0 | 1.13 | -0.99 | 0.00 | -0.18 | 9/3/2026 4:00:01 PM EST | |||
| 1,155.00 | 191.15 | 204.30 | 197.73 | % | 0.17 | 0 | 0 | 1.15 | -0.99 | 0.00 | -0.16 | 9/3/2026 4:00:01 PM EST | |||
| 1,160.00 | 196.15 | 209.20 | 202.68 | % | 0.17 | 0 | 0 | 1.16 | -0.99 | 0.00 | -0.15 | 9/3/2026 4:00:01 PM EST | |||
| 1,165.00 | 201.40 | 214.20 | 207.80 | % | 0.18 | 0 | 0 | 1.25 | -0.99 | 0.00 | -0.13 | 9/3/2026 4:00:01 PM EST | |||
| 1,170.00 | 206.15 | 219.70 | 212.93 | % | 0.18 | 0 | 0 | 1.26 | -0.99 | 0.00 | -0.11 | 9/3/2026 4:00:01 PM EST | |||
| 1,175.00 | 211.15 | 224.70 | 217.93 | 234.13 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.28 | -0.99 | 0.00 | -0.10 | 9/1/2026 | 9/3/2026 4:00:01 PM EST |
| 1,180.00 | 216.15 | 229.60 | 222.88 | % | 0.19 | 0 | 0 | 1.29 | -1.00 | 0.00 | -0.08 | 9/3/2026 4:00:01 PM EST | |||
| 1,185.00 | 221.15 | 234.65 | 227.90 | % | 0.19 | 0 | 0 | 1.32 | -1.00 | 0.00 | -0.07 | 9/3/2026 4:00:01 PM EST | |||
| 1,190.00 | 226.15 | 239.65 | 232.90 | % | 0.20 | 0 | 0 | 1.34 | -1.00 | 0.00 | -0.06 | 9/3/2026 4:00:01 PM EST | |||
| 1,195.00 | 231.15 | 244.65 | 237.90 | % | 0.20 | 0 | 0 | 1.36 | -1.00 | 0.00 | -0.05 | 9/3/2026 4:00:01 PM EST | |||
| 1,200.00 | 236.15 | 249.65 | 242.90 | 254.69 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.36 | -1.00 | 0.00 | -0.05 | 8/31/2026 | 9/3/2026 4:00:01 PM EST |
| 1,205.00 | 241.15 | 254.65 | 247.90 | % | 0.21 | 0 | 0 | 1.39 | -1.00 | 0.00 | -0.04 | 9/3/2026 4:00:01 PM EST | |||
| 1,210.00 | 246.15 | 259.70 | 252.93 | % | 0.21 | 0 | 0 | 1.41 | -1.00 | 0.00 | -0.03 | 9/3/2026 4:00:01 PM EST | |||
| 1,215.00 | 251.15 | 264.65 | 257.90 | % | 0.21 | 0 | 0 | 1.43 | -1.00 | 0.00 | -0.03 | 9/3/2026 4:00:01 PM EST | |||
| 1,220.00 | 256.15 | 269.70 | 262.93 | % | 0.22 | 0 | 0 | 1.44 | -1.00 | 0.00 | -0.03 | 9/3/2026 4:00:01 PM EST | |||
| 1,225.00 | 261.15 | 274.70 | 267.93 | 283.95 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.46 | -1.00 | 0.00 | -0.02 | 9/1/2026 | 9/3/2026 4:00:01 PM EST |
| 1,230.00 | 266.15 | 279.70 | 272.93 | 291.75 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.48 | -1.00 | 0.00 | -0.02 | 9/2/2026 | 9/3/2026 4:00:01 PM EST |
| 1,235.00 | 271.15 | 284.70 | 277.93 | % | 0.23 | 0 | 0 | 1.50 | -1.00 | 0.00 | -0.01 | 9/3/2026 4:00:01 PM EST | |||
| 1,240.00 | 276.15 | 289.70 | 282.93 | % | 0.23 | 0 | 0 | 1.50 | -1.00 | 0.00 | -0.01 | 9/3/2026 4:00:01 PM EST | |||
| 1,245.00 | 281.15 | 294.70 | 287.93 | % | 0.23 | 0 | 0 | 1.51 | -1.00 | 0.00 | -0.01 | 9/3/2026 4:00:01 PM EST | |||
| 1,250.00 | 286.15 | 299.70 | 292.93 | % | 0.23 | 0 | 0 | 1.53 | -1.00 | 0.00 | -0.01 | 9/3/2026 4:00:01 PM EST | |||
| 1,260.00 | 296.15 | 309.65 | 302.90 | % | 0.24 | 0 | 0 | 1.56 | -1.00 | 0.00 | -0.01 | 9/3/2026 4:00:01 PM EST | |||
| 1,270.00 | 306.15 | 319.70 | 312.93 | % | 0.25 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:01 PM EST | |||
| 1,280.00 | 316.15 | 329.70 | 322.93 | % | 0.25 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:01 PM EST | |||
| 1,290.00 | 326.15 | 339.70 | 332.93 | % | 0.26 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:01 PM EST | |||
| 1,300.00 | 336.15 | 349.70 | 342.93 | % | 0.26 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:01 PM EST | |||
| 1,310.00 | 346.15 | 359.70 | 352.93 | % | 0.27 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:01 PM EST | |||
| 1,320.00 | 356.15 | 369.70 | 362.93 | % | 0.27 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:01 PM EST | |||
| 1,330.00 | 366.15 | 379.70 | 372.93 | % | 0.28 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:01 PM EST | |||
| 1,340.00 | 376.15 | 389.70 | 382.93 | % | 0.29 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:01 PM EST | |||
| 1,350.00 | 386.15 | 399.70 | 392.93 | % | 0.29 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:01 PM EST | |||
| 1,360.00 | 396.15 | 409.70 | 402.93 | % | 0.30 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:01 PM EST | |||
| 1,370.00 | 406.15 | 419.70 | 412.93 | % | 0.30 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:01 PM EST |