Options Chain for ALPHABET INC CAP STK CL A (GOOGL) - $342.48 as of 9/4/2026 3:00:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 245.00 | 91.90 | 95.35 | 93.63 | 102.31 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 12:58:54 PM EST |
| 250.00 | 87.50 | 90.30 | 88.90 | % | 0.36 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 9/4/2026 12:58:54 PM EST | |||
| 255.00 | 81.95 | 85.30 | 83.63 | % | 0.33 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 9/4/2026 12:58:54 PM EST | |||
| 260.00 | 76.95 | 80.30 | 78.63 | % | 0.30 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 9/4/2026 12:58:54 PM EST | |||
| 265.00 | 71.90 | 75.30 | 73.60 | 74.82 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 12:58:54 PM EST |
| 270.00 | 66.95 | 70.75 | 68.85 | 69.86 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.28 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 12:58:54 PM EST |
| 275.00 | 61.95 | 65.80 | 63.88 | % | 0.23 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 9/4/2026 12:58:54 PM EST | |||
| 280.00 | 56.95 | 60.70 | 58.83 | 59.95 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 12:58:54 PM EST |
| 285.00 | 52.35 | 55.70 | 54.03 | 55.00 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 12:58:54 PM EST |
| 290.00 | 47.35 | 49.10 | 48.23 | % | 0.17 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 9/4/2026 12:58:54 PM EST | |||
| 295.00 | 41.95 | 45.40 | 43.68 | 43.52 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.87 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 12:58:54 PM EST |
| 300.00 | 38.15 | 39.65 | 38.90 | 38.90 | -3.77 | -8.84% | 0.13 | 12 | 8 | 0.70 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:58:54 PM EST |
| 305.00 | 32.05 | 35.35 | 33.70 | 34.03 | 0.00 | 0.00% | 0.11 | 0 | 6 | 0.71 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 12:58:54 PM EST |
| 310.00 | 28.30 | 30.35 | 29.33 | 29.10 | 0.00 | 0.00% | 0.09 | 0 | 30 | 0.48 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 12:58:54 PM EST |
| 315.00 | 23.30 | 24.65 | 23.98 | 33.12 | 0.00 | 0.00% | 0.08 | 0 | 33 | 0.48 | 0.99 | 0.00 | -0.03 | 8/28/2026 | 9/4/2026 12:58:54 PM EST |
| 320.00 | 18.35 | 19.80 | 19.08 | 23.57 | 0.00 | 0.00% | 0.06 | 0 | 23 | 0.47 | 0.97 | 0.01 | -0.08 | 9/3/2026 | 9/4/2026 12:58:54 PM EST |
| 325.00 | 13.70 | 14.35 | 14.03 | 13.85 | -3.35 | -19.48% | 0.04 | 17 | 41 | 0.30 | 0.92 | 0.01 | -0.16 | 9/4/2026 | 9/4/2026 12:58:54 PM EST |
| 330.00 | 9.10 | 9.70 | 9.40 | 9.13 | -3.87 | -29.77% | 0.03 | 153 | 48 | 0.21 | 0.83 | 0.03 | -0.25 | 9/4/2026 | 9/4/2026 12:58:54 PM EST |
| 335.00 | 5.30 | 5.60 | 5.45 | 5.47 | -4.16 | -43.20% | 0.02 | 167 | 721 | 0.20 | 0.67 | 0.04 | -0.32 | 9/4/2026 | 9/4/2026 12:58:54 PM EST |
| 337.50 | 3.75 | 4.05 | 3.90 | 3.85 | -3.30 | -46.16% | 0.01 | 1,265 | 313 | 0.20 | 0.57 | 0.05 | -0.32 | 9/4/2026 | 9/4/2026 12:58:54 PM EST |
| 340.00 | 2.66 | 2.75 | 2.71 | 2.72 | -2.59 | -48.78% | 0.01 | 2,090 | 395 | 0.20 | 0.44 | 0.05 | -0.31 | 9/4/2026 | 9/4/2026 12:58:54 PM EST |
| 342.50 | 1.72 | 1.89 | 1.81 | 1.77 | -2.28 | -56.30% | 0.01 | 3,350 | 412 | 0.20 | 0.32 | 0.05 | -0.28 | 9/4/2026 | 9/4/2026 12:58:54 PM EST |
| 345.00 | 1.12 | 1.20 | 1.16 | 1.15 | -1.71 | -59.79% | 0.00 | 4,115 | 1,471 | 0.21 | 0.22 | 0.04 | -0.24 | 9/4/2026 | 9/4/2026 12:58:54 PM EST |
| 347.50 | 0.69 | 0.79 | 0.74 | 0.79 | -1.25 | -61.28% | 0.00 | 1,216 | 298 | 0.21 | 0.15 | 0.03 | -0.20 | 9/4/2026 | 9/4/2026 12:58:54 PM EST |
| 350.00 | 0.45 | 0.49 | 0.47 | 0.46 | -0.96 | -67.61% | 0.00 | 1,991 | 2,643 | 0.22 | 0.11 | 0.02 | -0.16 | 9/4/2026 | 9/4/2026 12:58:54 PM EST |
| 352.50 | 0.28 | 0.31 | 0.30 | 0.30 | -0.65 | -68.43% | 0.00 | 759 | 877 | 0.23 | 0.08 | 0.02 | -0.13 | 9/4/2026 | 9/4/2026 12:58:54 PM EST |
| 355.00 | 0.18 | 0.21 | 0.20 | 0.21 | -0.44 | -67.70% | 0.00 | 235 | 463 | 0.24 | 0.05 | 0.01 | -0.11 | 9/4/2026 | 9/4/2026 12:58:54 PM EST |
| 357.50 | 0.13 | 0.15 | 0.14 | 0.14 | -0.29 | -67.45% | 0.00 | 356 | 244 | 0.25 | 0.04 | 0.01 | -0.08 | 9/4/2026 | 9/4/2026 12:58:54 PM EST |
| 360.00 | 0.11 | 0.12 | 0.12 | 0.11 | -0.21 | -65.63% | 0.00 | 1,654 | 301 | 0.27 | 0.03 | 0.01 | -0.06 | 9/4/2026 | 9/4/2026 12:58:54 PM EST |
| 362.50 | 0.07 | 0.10 | 0.09 | 0.09 | -0.12 | -57.15% | 0.00 | 309 | 73 | 0.28 | 0.02 | 0.00 | -0.04 | 9/4/2026 | 9/4/2026 12:58:54 PM EST |
| 365.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.10 | -62.50% | 0.00 | 13 | 195 | 0.29 | 0.01 | 0.00 | -0.03 | 9/4/2026 | 9/4/2026 12:58:54 PM EST |
| 367.50 | 0.01 | 0.07 | 0.04 | 0.02 | -0.11 | -84.62% | 0.00 | 2 | 78 | 0.28 | 0.01 | 0.00 | -0.02 | 9/4/2026 | 9/4/2026 12:58:54 PM EST |
| 370.00 | 0.03 | 0.07 | 0.05 | 0.04 | -0.07 | -63.64% | 0.00 | 16 | 142 | 0.32 | 0.00 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 12:58:54 PM EST |
| 375.00 | 0.02 | 0.05 | 0.04 | 0.02 | -0.08 | -80.00% | 0.00 | 10 | 240 | 0.35 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:58:54 PM EST |
| 380.00 | 0.01 | 0.05 | 0.03 | 0.06 | +0.02 | +50.00% | 0.00 | 1 | 49 | 0.38 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:58:54 PM EST |
| 385.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 3 | 157 | 0.40 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:58:54 PM EST |
| 390.00 | 0.01 | 0.04 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 1 | 1,115 | 0.48 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:58:54 PM EST |
| 395.00 | 0.00 | 0.08 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.56 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 12:58:54 PM EST |
| 400.00 | 0.00 | 0.17 | 0.09 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.66 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 12:58:54 PM EST |
| 405.00 | 0.00 | 0.16 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.69 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 12:58:54 PM EST |
| 410.00 | 0.00 | 0.02 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 510 | 0.58 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 12:58:54 PM EST |
| 415.00 | 0.00 | 0.16 | 0.08 | 0.07 | -0.10 | -58.83% | 0.00 | 1 | 6 | 0.78 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:58:54 PM EST |
| 420.00 | 0.00 | 0.01 | 0.01 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.61 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 12:58:54 PM EST |
| 425.00 | 0.00 | 0.01 | 0.01 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 380 | 0.64 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 12:58:54 PM EST |
| 430.00 | 0.00 | 0.01 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.67 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 12:58:54 PM EST |
| 435.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.70 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 12:58:54 PM EST |
| 440.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.72 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 12:58:54 PM EST |
| 445.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.75 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 12:58:54 PM EST |
| 450.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.78 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 12:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 245.00 | 0.00 | 0.01 | 0.01 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.90 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 12:58:54 PM EST |
| 250.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.12 | -92.31% | 0.00 | 3 | 68 | 0.85 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:58:54 PM EST |
| 255.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 9/4/2026 12:58:54 PM EST | |||
| 260.00 | 0.00 | 0.16 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.01 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 12:58:54 PM EST |
| 265.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 9/4/2026 12:58:54 PM EST | |||
| 270.00 | 0.00 | 0.16 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 1 | 0.87 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:58:54 PM EST |
| 275.00 | 0.00 | 0.16 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.82 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 12:58:54 PM EST |
| 280.00 | 0.00 | 0.08 | 0.04 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.69 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 12:58:54 PM EST |
| 285.00 | 0.01 | 0.09 | 0.05 | 0.05 | -0.04 | -44.45% | 0.00 | 9 | 81 | 0.57 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:58:54 PM EST |
| 290.00 | 0.01 | 0.09 | 0.05 | 0.10 | +0.05 | +100.00% | 0.00 | 5 | 51 | 0.52 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:58:54 PM EST |
| 295.00 | 0.02 | 0.18 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 7 | 70 | 0.45 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:58:54 PM EST |
| 300.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 25 | 51 | 0.42 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:58:54 PM EST |
| 305.00 | 0.03 | 0.07 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 5 | 31 | 0.38 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:58:54 PM EST |
| 310.00 | 0.05 | 0.07 | 0.06 | 0.06 | +0.03 | +100.00% | 0.00 | 22 | 87 | 0.34 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:58:54 PM EST |
| 315.00 | 0.07 | 0.09 | 0.08 | 0.08 | +0.02 | +33.34% | 0.00 | 607 | 199 | 0.30 | -0.01 | 0.00 | -0.03 | 9/4/2026 | 9/4/2026 12:58:54 PM EST |
| 320.00 | 0.12 | 0.13 | 0.13 | 0.13 | -0.01 | -7.15% | 0.00 | 374 | 216 | 0.26 | -0.03 | 0.01 | -0.08 | 9/4/2026 | 9/4/2026 12:58:54 PM EST |
| 325.00 | 0.22 | 0.25 | 0.24 | 0.22 | -0.04 | -15.39% | 0.00 | 662 | 390 | 0.23 | -0.08 | 0.01 | -0.16 | 9/4/2026 | 9/4/2026 12:58:54 PM EST |
| 330.00 | 0.60 | 0.65 | 0.63 | 0.61 | +0.01 | +1.67% | 0.00 | 1,476 | 854 | 0.21 | -0.17 | 0.03 | -0.25 | 9/4/2026 | 9/4/2026 12:58:54 PM EST |
| 335.00 | 1.63 | 1.74 | 1.69 | 1.62 | +0.25 | +18.25% | 0.01 | 1,667 | 321 | 0.20 | -0.33 | 0.04 | -0.32 | 9/4/2026 | 9/4/2026 12:58:54 PM EST |
| 337.50 | 2.57 | 2.74 | 2.66 | 2.65 | +0.65 | +32.50% | 0.01 | 1,481 | 296 | 0.20 | -0.43 | 0.05 | -0.32 | 9/4/2026 | 9/4/2026 12:58:54 PM EST |
| 340.00 | 3.80 | 4.05 | 3.93 | 3.94 | +1.18 | +42.76% | 0.01 | 904 | 372 | 0.20 | -0.56 | 0.05 | -0.31 | 9/4/2026 | 9/4/2026 12:58:54 PM EST |
| 342.50 | 5.35 | 5.70 | 5.53 | 5.40 | +1.40 | +35.00% | 0.02 | 73 | 87 | 0.20 | -0.68 | 0.05 | -0.28 | 9/4/2026 | 9/4/2026 12:58:54 PM EST |
| 345.00 | 7.20 | 7.55 | 7.38 | 7.34 | +1.84 | +33.46% | 0.02 | 38 | 58 | 0.20 | -0.78 | 0.04 | -0.24 | 9/4/2026 | 9/4/2026 12:58:54 PM EST |
| 347.50 | 9.20 | 9.70 | 9.45 | 9.54 | +2.34 | +32.50% | 0.03 | 140 | 104 | 0.20 | -0.85 | 0.03 | -0.20 | 9/4/2026 | 9/4/2026 12:58:54 PM EST |
| 350.00 | 11.45 | 12.00 | 11.73 | 11.72 | +2.65 | +29.22% | 0.03 | 43 | 198 | 0.21 | -0.89 | 0.02 | -0.16 | 9/4/2026 | 9/4/2026 12:58:54 PM EST |
| 352.50 | 13.45 | 14.55 | 14.00 | 14.58 | +4.17 | +40.06% | 0.04 | 1 | 17 | 0.30 | -0.92 | 0.02 | -0.13 | 9/4/2026 | 9/4/2026 12:58:54 PM EST |
| 355.00 | 16.10 | 16.75 | 16.43 | 16.63 | +2.88 | +20.95% | 0.05 | 3 | 6 | 0.30 | -0.95 | 0.01 | -0.11 | 9/4/2026 | 9/4/2026 12:58:54 PM EST |
| 357.50 | 17.75 | 20.20 | 18.98 | 20.64 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.45 | -0.96 | 0.01 | -0.08 | 9/2/2026 | 9/4/2026 12:58:54 PM EST |
| 360.00 | 19.80 | 21.95 | 20.88 | 18.70 | +1.15 | +6.56% | 0.06 | 5 | 42 | 0.42 | -0.97 | 0.01 | -0.06 | 9/4/2026 | 9/4/2026 12:58:54 PM EST |
| 362.50 | 22.55 | 25.90 | 24.23 | % | 0.07 | 0 | 0 | 0.51 | -0.98 | 0.00 | -0.04 | 9/4/2026 12:58:54 PM EST | |||
| 365.00 | 25.45 | 27.45 | 26.45 | 31.00 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.54 | -0.99 | 0.00 | -0.03 | 9/1/2026 | 9/4/2026 12:58:54 PM EST |
| 367.50 | 27.50 | 30.10 | 28.80 | % | 0.08 | 0 | 0 | 0.58 | -0.99 | 0.00 | -0.02 | 9/4/2026 12:58:54 PM EST | |||
| 370.00 | 29.95 | 33.40 | 31.68 | 27.84 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.61 | -1.00 | 0.00 | -0.01 | 9/3/2026 | 9/4/2026 12:58:54 PM EST |
| 375.00 | 34.90 | 38.35 | 36.63 | 37.00 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.67 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 12:58:54 PM EST |
| 380.00 | 40.00 | 43.30 | 41.65 | % | 0.11 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 9/4/2026 12:58:54 PM EST | |||
| 385.00 | 45.20 | 48.40 | 46.80 | % | 0.12 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 9/4/2026 12:58:54 PM EST | |||
| 390.00 | 50.55 | 52.60 | 51.58 | % | 0.13 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 9/4/2026 12:58:54 PM EST | |||
| 395.00 | 54.90 | 58.40 | 56.65 | % | 0.14 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 9/4/2026 12:58:54 PM EST | |||
| 400.00 | 60.00 | 63.40 | 61.70 | % | 0.15 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 9/4/2026 12:58:54 PM EST | |||
| 405.00 | 65.00 | 68.05 | 66.53 | % | 0.16 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 9/4/2026 12:58:54 PM EST | |||
| 410.00 | 70.05 | 72.60 | 71.33 | 67.88 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.07 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 12:58:54 PM EST |
| 415.00 | 75.00 | 78.40 | 76.70 | % | 0.18 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 9/4/2026 12:58:54 PM EST | |||
| 420.00 | 79.95 | 82.60 | 81.28 | % | 0.19 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 9/4/2026 12:58:54 PM EST | |||
| 425.00 | 85.00 | 88.35 | 86.68 | % | 0.20 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 9/4/2026 12:58:54 PM EST | |||
| 430.00 | 90.05 | 93.40 | 91.73 | % | 0.21 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 9/4/2026 12:58:54 PM EST | |||
| 435.00 | 95.45 | 98.40 | 96.93 | % | 0.22 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 9/4/2026 12:58:54 PM EST | |||
| 440.00 | 100.00 | 103.40 | 101.70 | % | 0.23 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 9/4/2026 12:58:54 PM EST | |||
| 445.00 | 105.05 | 107.60 | 106.33 | % | 0.24 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 9/4/2026 12:58:54 PM EST | |||
| 450.00 | 110.00 | 113.35 | 111.68 | % | 0.25 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 9/4/2026 12:58:54 PM EST |