Options Chain for AMAZON COM INC COM (AMZN) - $260.20 as of 9/1/2026 8:45:29 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 93.45 | 96.95 | 95.20 | % | 0.59 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 8/31/2026 4:00:03 PM EST | |||
| 165.00 | 88.50 | 92.05 | 90.28 | % | 0.55 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 8/31/2026 4:00:03 PM EST | |||
| 170.00 | 83.50 | 87.05 | 85.28 | % | 0.50 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 8/31/2026 4:00:03 PM EST | |||
| 175.00 | 78.50 | 82.05 | 80.28 | % | 0.46 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 8/31/2026 4:00:03 PM EST | |||
| 180.00 | 73.45 | 77.00 | 75.23 | % | 0.42 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 8/31/2026 4:00:03 PM EST | |||
| 185.00 | 68.45 | 72.05 | 70.25 | % | 0.38 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 8/31/2026 4:00:03 PM EST | |||
| 190.00 | 63.50 | 67.05 | 65.28 | 76.38 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.44 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/31/2026 4:00:03 PM EST |
| 195.00 | 58.50 | 62.00 | 60.25 | % | 0.31 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 8/31/2026 4:00:03 PM EST | |||
| 200.00 | 53.55 | 57.00 | 55.28 | % | 0.28 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 8/31/2026 4:00:03 PM EST | |||
| 205.00 | 48.55 | 52.00 | 50.28 | % | 0.25 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 8/31/2026 4:00:03 PM EST | |||
| 210.00 | 44.50 | 46.75 | 45.63 | % | 0.22 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 8/31/2026 4:00:03 PM EST | |||
| 215.00 | 39.55 | 41.35 | 40.45 | % | 0.19 | 0 | 0 | 0.72 | 1.00 | 0.00 | 0.00 | 8/31/2026 4:00:03 PM EST | |||
| 220.00 | 34.55 | 36.45 | 35.50 | % | 0.16 | 0 | 0 | 0.65 | 1.00 | 0.00 | 0.00 | 8/31/2026 4:00:03 PM EST | |||
| 225.00 | 29.60 | 31.45 | 30.53 | 41.64 | 0.00 | 0.00% | 0.14 | 0 | 11 | 0.57 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/31/2026 4:00:03 PM EST |
| 230.00 | 24.65 | 26.50 | 25.58 | 31.25 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.50 | 1.00 | 0.00 | -0.01 | 8/28/2026 | 8/31/2026 4:00:03 PM EST |
| 232.50 | 22.15 | 23.90 | 23.03 | % | 0.10 | 0 | 0 | 0.48 | 1.00 | 0.00 | -0.01 | 8/31/2026 4:00:03 PM EST | |||
| 235.00 | 19.70 | 21.60 | 20.65 | % | 0.09 | 0 | 0 | 0.45 | 0.99 | 0.00 | -0.03 | 8/31/2026 4:00:03 PM EST | |||
| 237.50 | 17.30 | 19.20 | 18.25 | 21.56 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.42 | 0.98 | 0.00 | -0.06 | 8/31/2026 | 8/31/2026 4:00:03 PM EST |
| 240.00 | 14.90 | 16.85 | 15.88 | 16.00 | -3.00 | -15.79% | 0.07 | 15 | 19 | 0.39 | 0.97 | 0.01 | -0.10 | 9/1/2026 | 8/31/2026 4:00:03 PM EST |
| 242.50 | 12.60 | 14.45 | 13.53 | 23.28 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.37 | 0.95 | 0.01 | -0.12 | 8/28/2026 | 8/31/2026 4:00:03 PM EST |
| 245.00 | 10.45 | 12.00 | 11.23 | 12.00 | -2.45 | -16.96% | 0.05 | 1 | 4 | 0.35 | 0.93 | 0.01 | -0.14 | 9/1/2026 | 8/31/2026 4:00:03 PM EST |
| 247.50 | 8.40 | 10.00 | 9.20 | 11.94 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.33 | 0.89 | 0.02 | -0.17 | 8/27/2026 | 8/31/2026 4:00:03 PM EST |
| 250.00 | 6.55 | 8.30 | 7.43 | 7.45 | -3.55 | -32.28% | 0.03 | 3 | 33 | 0.25 | 0.84 | 0.02 | -0.20 | 9/1/2026 | 8/31/2026 4:00:03 PM EST |
| 252.50 | 5.75 | 5.95 | 5.85 | 5.95 | -3.30 | -35.68% | 0.02 | 4 | 9 | 0.27 | 0.78 | 0.03 | -0.23 | 9/1/2026 | 8/31/2026 4:00:03 PM EST |
| 255.00 | 4.30 | 4.45 | 4.38 | 4.35 | -3.22 | -42.54% | 0.02 | 38 | 208 | 0.27 | 0.70 | 0.03 | -0.25 | 9/1/2026 | 8/31/2026 4:00:03 PM EST |
| 257.50 | 3.10 | 3.40 | 3.25 | 3.20 | -2.50 | -43.86% | 0.01 | 83 | 442 | 0.24 | 0.61 | 0.04 | -0.26 | 9/1/2026 | 8/31/2026 4:00:03 PM EST |
| 260.00 | 2.20 | 2.34 | 2.27 | 2.35 | -2.15 | -47.78% | 0.01 | 56 | 252 | 0.25 | 0.52 | 0.04 | -0.26 | 9/1/2026 | 8/31/2026 4:00:03 PM EST |
| 262.50 | 1.49 | 1.62 | 1.56 | 1.50 | -1.50 | -50.00% | 0.01 | 24 | 238 | 0.25 | 0.42 | 0.04 | -0.25 | 9/1/2026 | 8/31/2026 4:00:03 PM EST |
| 265.00 | 1.00 | 1.08 | 1.04 | 1.05 | -1.35 | -56.25% | 0.00 | 45 | 633 | 0.25 | 0.33 | 0.04 | -0.23 | 9/1/2026 | 8/31/2026 4:00:03 PM EST |
| 267.50 | 0.65 | 0.75 | 0.70 | 0.67 | -0.88 | -56.78% | 0.00 | 18 | 133 | 0.26 | 0.25 | 0.03 | -0.20 | 9/1/2026 | 8/31/2026 4:00:03 PM EST |
| 270.00 | 0.40 | 0.48 | 0.44 | 0.44 | -0.63 | -58.88% | 0.00 | 222 | 583 | 0.26 | 0.18 | 0.03 | -0.17 | 9/1/2026 | 8/31/2026 4:00:03 PM EST |
| 272.50 | 0.25 | 0.34 | 0.30 | 0.30 | -0.38 | -55.89% | 0.00 | 2 | 214 | 0.26 | 0.13 | 0.02 | -0.13 | 9/1/2026 | 8/31/2026 4:00:03 PM EST |
| 275.00 | 0.16 | 0.23 | 0.20 | 0.16 | -0.28 | -63.64% | 0.00 | 75 | 621 | 0.26 | 0.09 | 0.02 | -0.10 | 9/1/2026 | 8/31/2026 4:00:03 PM EST |
| 277.50 | 0.03 | 0.20 | 0.12 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 147 | 0.24 | 0.06 | 0.01 | -0.07 | 8/31/2026 | 8/31/2026 4:00:03 PM EST |
| 280.00 | 0.03 | 0.18 | 0.11 | 0.10 | -0.08 | -44.45% | 0.00 | 101 | 497 | 0.28 | 0.03 | 0.01 | -0.05 | 9/1/2026 | 8/31/2026 4:00:03 PM EST |
| 282.50 | 0.01 | 0.32 | 0.17 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 152 | 0.27 | 0.02 | 0.01 | -0.03 | 8/31/2026 | 8/31/2026 4:00:03 PM EST |
| 285.00 | 0.01 | 0.30 | 0.16 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 421 | 0.32 | 0.01 | 0.00 | -0.02 | 8/31/2026 | 8/31/2026 4:00:03 PM EST |
| 287.50 | 0.00 | 0.17 | 0.09 | 0.01 | -0.22 | -95.66% | 0.00 | 20 | 103 | 0.32 | 0.01 | 0.00 | -0.01 | 9/1/2026 | 8/31/2026 4:00:03 PM EST |
| 290.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 115 | 0.29 | 0.00 | 0.00 | -0.01 | 8/31/2026 | 8/31/2026 4:00:03 PM EST |
| 292.50 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.35 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:03 PM EST |
| 295.00 | 0.00 | 0.27 | 0.14 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.37 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:03 PM EST |
| 297.50 | 0.00 | 0.27 | 0.14 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.48 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:03 PM EST |
| 300.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.50 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:03 PM EST |
| 305.00 | 0.00 | 0.27 | 0.14 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.46 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/31/2026 4:00:03 PM EST |
| 310.00 | 0.00 | 0.26 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 373 | 0.59 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/31/2026 4:00:03 PM EST |
| 315.00 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 8/31/2026 4:00:03 PM EST | |||
| 320.00 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 8/31/2026 4:00:03 PM EST | |||
| 325.00 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 8/31/2026 4:00:03 PM EST | |||
| 330.00 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 8/31/2026 4:00:03 PM EST | |||
| 335.00 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 8/31/2026 4:00:03 PM EST | |||
| 340.00 | 0.00 | 0.26 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.57 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:03 PM EST |
| 345.00 | 0.00 | 0.26 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.60 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:03 PM EST |
| 350.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.62 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/31/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 0.26 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.30 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:03 PM EST |
| 165.00 | 0.00 | 0.26 | 0.13 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.22 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:03 PM EST |
| 170.00 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 8/31/2026 4:00:03 PM EST | |||
| 175.00 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 8/31/2026 4:00:03 PM EST | |||
| 180.00 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 8/31/2026 4:00:03 PM EST | |||
| 185.00 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 8/31/2026 4:00:03 PM EST | |||
| 190.00 | 0.00 | 0.27 | 0.14 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 8/31/2026 4:00:03 PM EST | |||
| 195.00 | 0.00 | 0.27 | 0.14 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.82 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/31/2026 4:00:03 PM EST |
| 200.00 | 0.00 | 0.27 | 0.14 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.76 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:03 PM EST |
| 205.00 | 0.00 | 0.28 | 0.14 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.67 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:03 PM EST |
| 210.00 | 0.01 | 0.15 | 0.08 | 0.15 | +0.08 | +114.29% | 0.00 | 1 | 6 | 0.56 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 8/31/2026 4:00:03 PM EST |
| 215.00 | 0.01 | 0.13 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.54 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:03 PM EST |
| 220.00 | 0.01 | 0.22 | 0.12 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.48 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:03 PM EST |
| 225.00 | 0.02 | 0.29 | 0.16 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 450 | 0.47 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:03 PM EST |
| 230.00 | 0.01 | 0.36 | 0.19 | 0.16 | +0.04 | +33.34% | 0.00 | 1 | 66 | 0.34 | 0.00 | 0.00 | -0.01 | 9/1/2026 | 8/31/2026 4:00:03 PM EST |
| 232.50 | 0.02 | 0.38 | 0.20 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.36 | 0.00 | 0.00 | -0.01 | 8/31/2026 | 8/31/2026 4:00:03 PM EST |
| 235.00 | 0.01 | 0.52 | 0.27 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.33 | -0.01 | 0.00 | -0.03 | 8/31/2026 | 8/31/2026 4:00:03 PM EST |
| 237.50 | 0.24 | 0.63 | 0.44 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.34 | -0.01 | 0.00 | -0.06 | 8/31/2026 | 8/31/2026 4:00:03 PM EST |
| 240.00 | 0.22 | 0.46 | 0.34 | 0.45 | +0.24 | +114.29% | 0.00 | 6 | 206 | 0.30 | -0.03 | 0.01 | -0.10 | 9/1/2026 | 8/31/2026 4:00:03 PM EST |
| 242.50 | 0.58 | 0.68 | 0.63 | 0.56 | +0.20 | +55.56% | 0.00 | 6 | 25 | 0.25 | -0.05 | 0.01 | -0.12 | 9/1/2026 | 8/31/2026 4:00:03 PM EST |
| 245.00 | 0.86 | 0.97 | 0.92 | 0.90 | +0.46 | +104.55% | 0.00 | 6 | 103 | 0.29 | -0.07 | 0.01 | -0.14 | 9/1/2026 | 8/31/2026 4:00:03 PM EST |
| 247.50 | 1.27 | 1.41 | 1.34 | 1.42 | +0.66 | +86.85% | 0.01 | 13 | 93 | 0.29 | -0.11 | 0.02 | -0.17 | 9/1/2026 | 8/31/2026 4:00:03 PM EST |
| 250.00 | 1.90 | 2.03 | 1.97 | 1.97 | +0.99 | +101.02% | 0.01 | 99 | 167 | 0.25 | -0.16 | 0.02 | -0.20 | 9/1/2026 | 8/31/2026 4:00:03 PM EST |
| 252.50 | 2.72 | 2.85 | 2.79 | 2.67 | +1.33 | +99.26% | 0.01 | 91 | 281 | 0.25 | -0.22 | 0.03 | -0.23 | 9/1/2026 | 8/31/2026 4:00:03 PM EST |
| 255.00 | 3.70 | 4.00 | 3.85 | 3.80 | +1.87 | +96.90% | 0.02 | 178 | 177 | 0.26 | -0.30 | 0.03 | -0.25 | 9/1/2026 | 8/31/2026 4:00:03 PM EST |
| 257.50 | 5.00 | 5.40 | 5.20 | 5.36 | +2.63 | +96.34% | 0.02 | 28 | 160 | 0.25 | -0.39 | 0.04 | -0.26 | 9/1/2026 | 8/31/2026 4:00:03 PM EST |
| 260.00 | 6.55 | 6.95 | 6.75 | 6.60 | +2.75 | +71.43% | 0.03 | 27 | 576 | 0.27 | -0.48 | 0.04 | -0.26 | 9/1/2026 | 8/31/2026 4:00:03 PM EST |
| 262.50 | 8.25 | 9.10 | 8.68 | 8.69 | +2.85 | +48.81% | 0.03 | 3 | 83 | 0.24 | -0.58 | 0.04 | -0.25 | 9/1/2026 | 8/31/2026 4:00:03 PM EST |
| 265.00 | 9.95 | 11.10 | 10.53 | 10.97 | +3.42 | +45.30% | 0.04 | 1 | 275 | 0.24 | -0.67 | 0.04 | -0.23 | 9/1/2026 | 8/31/2026 4:00:03 PM EST |
| 267.50 | 11.95 | 13.85 | 12.90 | 9.30 | 0.00 | 0.00% | 0.05 | 0 | 53 | 0.24 | -0.75 | 0.03 | -0.20 | 8/31/2026 | 8/31/2026 4:00:03 PM EST |
| 270.00 | 13.85 | 15.75 | 14.80 | 12.08 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.33 | -0.82 | 0.03 | -0.17 | 8/31/2026 | 8/31/2026 4:00:03 PM EST |
| 272.50 | 16.65 | 18.45 | 17.55 | 13.65 | 0.00 | 0.00% | 0.06 | 0 | 25 | 0.33 | -0.87 | 0.02 | -0.13 | 8/31/2026 | 8/31/2026 4:00:03 PM EST |
| 275.00 | 18.80 | 20.85 | 19.83 | 22.67 | +6.69 | +41.87% | 0.07 | 8 | 35 | 0.39 | -0.91 | 0.02 | -0.10 | 9/1/2026 | 8/31/2026 4:00:03 PM EST |
| 277.50 | 21.30 | 23.30 | 22.30 | 18.25 | 0.00 | 0.00% | 0.08 | 0 | 20 | 0.41 | -0.94 | 0.01 | -0.07 | 8/31/2026 | 8/31/2026 4:00:03 PM EST |
| 280.00 | 23.80 | 25.60 | 24.70 | 15.58 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.40 | -0.97 | 0.01 | -0.05 | 8/28/2026 | 8/31/2026 4:00:03 PM EST |
| 282.50 | 26.45 | 28.20 | 27.33 | % | 0.10 | 0 | 0 | 0.45 | -0.98 | 0.01 | -0.03 | 8/31/2026 4:00:03 PM EST | |||
| 285.00 | 28.80 | 30.70 | 29.75 | 26.30 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.46 | -0.99 | 0.00 | -0.02 | 8/31/2026 | 8/31/2026 4:00:03 PM EST |
| 287.50 | 31.40 | 33.20 | 32.30 | % | 0.11 | 0 | 0 | 0.52 | -0.99 | 0.00 | -0.01 | 8/31/2026 4:00:03 PM EST | |||
| 290.00 | 33.75 | 35.70 | 34.73 | 24.65 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.52 | -1.00 | 0.00 | -0.01 | 8/28/2026 | 8/31/2026 4:00:03 PM EST |
| 292.50 | 36.00 | 38.20 | 37.10 | % | 0.13 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 8/31/2026 4:00:03 PM EST | |||
| 295.00 | 38.80 | 40.70 | 39.75 | % | 0.13 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 8/31/2026 4:00:03 PM EST | |||
| 297.50 | 40.95 | 44.15 | 42.55 | % | 0.14 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 8/31/2026 4:00:03 PM EST | |||
| 300.00 | 43.20 | 46.65 | 44.93 | % | 0.15 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 8/31/2026 4:00:03 PM EST | |||
| 305.00 | 48.65 | 51.65 | 50.15 | % | 0.16 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 8/31/2026 4:00:03 PM EST | |||
| 310.00 | 53.40 | 56.65 | 55.03 | % | 0.18 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 8/31/2026 4:00:03 PM EST | |||
| 315.00 | 58.65 | 61.65 | 60.15 | % | 0.19 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 8/31/2026 4:00:03 PM EST | |||
| 320.00 | 63.45 | 66.65 | 65.05 | % | 0.20 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 8/31/2026 4:00:03 PM EST | |||
| 325.00 | 68.65 | 71.65 | 70.15 | % | 0.22 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 8/31/2026 4:00:03 PM EST | |||
| 330.00 | 73.45 | 76.65 | 75.05 | % | 0.23 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 8/31/2026 4:00:03 PM EST | |||
| 335.00 | 78.20 | 81.65 | 79.93 | % | 0.24 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 8/31/2026 4:00:03 PM EST | |||
| 340.00 | 83.70 | 86.65 | 85.18 | % | 0.25 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 8/31/2026 4:00:03 PM EST | |||
| 345.00 | 88.50 | 91.65 | 90.08 | % | 0.26 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 8/31/2026 4:00:03 PM EST | |||
| 350.00 | 93.50 | 96.65 | 95.08 | % | 0.27 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 8/31/2026 4:00:03 PM EST |