Options Chain for APPLE INC COM (AAPL) - $314.58 as of 8/28/2026 3:50:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 205.00 | 113.75 | 116.90 | 115.33 | % | 0.56 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 8/28/2026 2:58:54 PM EST | |||
| 210.00 | 108.80 | 112.00 | 110.40 | % | 0.53 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 8/28/2026 2:58:54 PM EST | |||
| 215.00 | 103.75 | 106.90 | 105.33 | % | 0.49 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 8/28/2026 2:58:54 PM EST | |||
| 220.00 | 98.75 | 101.90 | 100.33 | % | 0.46 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 8/28/2026 2:58:54 PM EST | |||
| 225.00 | 93.80 | 96.85 | 95.33 | % | 0.42 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 8/28/2026 2:58:54 PM EST | |||
| 230.00 | 88.75 | 92.10 | 90.43 | % | 0.39 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 8/28/2026 2:58:54 PM EST | |||
| 235.00 | 83.75 | 87.05 | 85.40 | % | 0.36 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 8/28/2026 2:58:54 PM EST | |||
| 240.00 | 78.80 | 82.10 | 80.45 | % | 0.34 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 8/28/2026 2:58:54 PM EST | |||
| 245.00 | 73.80 | 77.10 | 75.45 | % | 0.31 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 8/28/2026 2:58:54 PM EST | |||
| 250.00 | 68.90 | 72.20 | 70.55 | 61.42 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.99 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 2:58:54 PM EST |
| 255.00 | 63.85 | 67.10 | 65.48 | % | 0.26 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 8/28/2026 2:58:54 PM EST | |||
| 260.00 | 58.85 | 61.85 | 60.35 | 50.62 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.86 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 2:58:54 PM EST |
| 265.00 | 53.85 | 57.25 | 55.55 | 52.93 | +7.25 | +15.88% | 0.21 | 3 | 12 | 0.81 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 2:58:54 PM EST |
| 270.00 | 48.85 | 51.80 | 50.33 | 40.77 | 0.00 | 0.00% | 0.19 | 0 | 3 | 0.74 | 1.00 | 0.00 | -0.01 | 8/27/2026 | 8/28/2026 2:58:54 PM EST |
| 275.00 | 44.10 | 46.30 | 45.20 | 41.87 | +1.26 | +3.11% | 0.16 | 4 | 10 | 0.65 | 1.00 | 0.00 | -0.03 | 8/28/2026 | 8/28/2026 2:58:54 PM EST |
| 277.50 | 41.45 | 43.80 | 42.63 | 38.13 | 0.00 | 0.00% | 0.15 | 0 | 16 | 0.62 | 0.99 | 0.00 | -0.04 | 8/27/2026 | 8/28/2026 2:58:54 PM EST |
| 280.00 | 38.95 | 41.20 | 40.08 | 36.94 | +1.75 | +4.98% | 0.14 | 4 | 16 | 0.58 | 0.99 | 0.00 | -0.05 | 8/28/2026 | 8/28/2026 2:58:54 PM EST |
| 282.50 | 36.45 | 38.80 | 37.63 | 33.23 | 0.00 | 0.00% | 0.13 | 0 | 8 | 0.56 | 0.99 | 0.00 | -0.06 | 8/27/2026 | 8/28/2026 2:58:54 PM EST |
| 285.00 | 34.00 | 36.35 | 35.18 | 30.60 | 0.00 | 0.00% | 0.12 | 0 | 10 | 0.53 | 0.98 | 0.00 | -0.06 | 8/27/2026 | 8/28/2026 2:58:54 PM EST |
| 287.50 | 31.50 | 33.90 | 32.70 | 28.20 | 0.00 | 0.00% | 0.11 | 0 | 9 | 0.51 | 0.97 | 0.00 | -0.08 | 8/27/2026 | 8/28/2026 2:58:54 PM EST |
| 290.00 | 29.20 | 31.40 | 30.30 | 26.10 | 0.00 | 0.00% | 0.10 | 0 | 21 | 0.48 | 0.97 | 0.00 | -0.08 | 8/26/2026 | 8/28/2026 2:58:54 PM EST |
| 292.50 | 26.85 | 29.00 | 27.93 | 24.85 | +3.12 | +14.36% | 0.10 | 1 | 10 | 0.46 | 0.96 | 0.01 | -0.09 | 8/28/2026 | 8/28/2026 2:58:54 PM EST |
| 295.00 | 24.15 | 26.55 | 25.35 | 25.50 | +8.70 | +51.79% | 0.09 | 1 | 1 | 0.43 | 0.94 | 0.01 | -0.11 | 8/28/2026 | 8/28/2026 2:58:54 PM EST |
| 297.50 | 22.00 | 23.90 | 22.95 | % | 0.08 | 0 | 0 | 0.41 | 0.93 | 0.01 | -0.13 | 8/28/2026 2:58:54 PM EST | |||
| 300.00 | 19.50 | 22.30 | 20.90 | 20.65 | +4.07 | +24.55% | 0.07 | 22 | 118 | 0.31 | 0.91 | 0.01 | -0.14 | 8/28/2026 | 8/28/2026 2:58:54 PM EST |
| 302.50 | 17.55 | 19.75 | 18.65 | 19.97 | +7.22 | +56.63% | 0.06 | 21 | 1 | 0.21 | 0.88 | 0.01 | -0.16 | 8/28/2026 | 8/28/2026 2:58:54 PM EST |
| 305.00 | 15.60 | 16.90 | 16.25 | 15.70 | +2.80 | +21.71% | 0.05 | 9 | 21 | 0.22 | 0.86 | 0.02 | -0.17 | 8/28/2026 | 8/28/2026 2:58:54 PM EST |
| 307.50 | 13.35 | 14.55 | 13.95 | 14.55 | +4.65 | +46.97% | 0.05 | 2 | 9 | 0.24 | 0.82 | 0.02 | -0.19 | 8/28/2026 | 8/28/2026 2:58:54 PM EST |
| 310.00 | 11.60 | 12.50 | 12.05 | 11.80 | +3.20 | +37.21% | 0.04 | 59 | 74 | 0.23 | 0.78 | 0.02 | -0.20 | 8/28/2026 | 8/28/2026 2:58:54 PM EST |
| 312.50 | 9.55 | 10.35 | 9.95 | 10.53 | +3.38 | +47.28% | 0.03 | 72 | 107 | 0.22 | 0.73 | 0.03 | -0.21 | 8/28/2026 | 8/28/2026 2:58:54 PM EST |
| 315.00 | 7.95 | 8.55 | 8.25 | 8.23 | +2.58 | +45.67% | 0.03 | 774 | 1,292 | 0.22 | 0.66 | 0.03 | -0.22 | 8/28/2026 | 8/28/2026 2:58:54 PM EST |
| 317.50 | 6.70 | 7.00 | 6.85 | 6.80 | +2.35 | +52.81% | 0.02 | 328 | 142 | 0.22 | 0.59 | 0.03 | -0.23 | 8/28/2026 | 8/28/2026 2:58:54 PM EST |
| 320.00 | 5.40 | 5.60 | 5.50 | 5.45 | +1.75 | +47.30% | 0.02 | 1,404 | 4,033 | 0.22 | 0.51 | 0.03 | -0.22 | 8/28/2026 | 8/28/2026 2:58:54 PM EST |
| 322.50 | 4.25 | 4.45 | 4.35 | 4.37 | +1.57 | +56.08% | 0.01 | 737 | 114 | 0.22 | 0.43 | 0.03 | -0.22 | 8/28/2026 | 8/28/2026 2:58:54 PM EST |
| 325.00 | 3.25 | 3.45 | 3.35 | 3.35 | +1.23 | +58.02% | 0.01 | 484 | 672 | 0.22 | 0.36 | 0.03 | -0.20 | 8/28/2026 | 8/28/2026 2:58:54 PM EST |
| 327.50 | 2.45 | 2.59 | 2.52 | 2.52 | +0.77 | +44.00% | 0.01 | 100 | 67 | 0.23 | 0.29 | 0.03 | -0.19 | 8/28/2026 | 8/28/2026 2:58:54 PM EST |
| 330.00 | 1.62 | 2.06 | 1.84 | 1.81 | +0.59 | +48.37% | 0.01 | 7,822 | 366 | 0.22 | 0.23 | 0.02 | -0.17 | 8/28/2026 | 8/28/2026 2:58:54 PM EST |
| 332.50 | 1.29 | 1.44 | 1.37 | 1.30 | +0.40 | +44.45% | 0.00 | 73 | 9 | 0.23 | 0.19 | 0.02 | -0.15 | 8/28/2026 | 8/28/2026 2:58:54 PM EST |
| 335.00 | 0.90 | 1.05 | 0.98 | 1.00 | +0.37 | +58.73% | 0.00 | 157 | 99 | 0.23 | 0.15 | 0.02 | -0.13 | 8/28/2026 | 8/28/2026 2:58:54 PM EST |
| 337.50 | 0.64 | 0.75 | 0.70 | 0.72 | +0.14 | +24.14% | 0.00 | 127 | 16 | 0.22 | 0.12 | 0.01 | -0.11 | 8/28/2026 | 8/28/2026 2:58:54 PM EST |
| 340.00 | 0.48 | 0.54 | 0.51 | 0.50 | +0.14 | +38.89% | 0.00 | 140 | 57 | 0.23 | 0.09 | 0.01 | -0.10 | 8/28/2026 | 8/28/2026 2:58:54 PM EST |
| 342.50 | 0.28 | 0.39 | 0.34 | 0.36 | +0.08 | +28.58% | 0.00 | 21 | 15 | 0.24 | 0.07 | 0.01 | -0.08 | 8/28/2026 | 8/28/2026 2:58:54 PM EST |
| 345.00 | 0.21 | 0.28 | 0.25 | 0.24 | +0.04 | +20.00% | 0.00 | 11 | 42 | 0.24 | 0.05 | 0.01 | -0.06 | 8/28/2026 | 8/28/2026 2:58:54 PM EST |
| 347.50 | 0.13 | 0.21 | 0.17 | 0.30 | +0.06 | +25.00% | 0.00 | 394 | 1 | 0.25 | 0.04 | 0.01 | -0.05 | 8/28/2026 | 8/28/2026 2:58:54 PM EST |
| 350.00 | 0.11 | 0.18 | 0.15 | 0.18 | +0.04 | +28.58% | 0.00 | 20 | 160 | 0.25 | 0.03 | 0.00 | -0.04 | 8/28/2026 | 8/28/2026 2:58:54 PM EST |
| 355.00 | 0.05 | 0.10 | 0.08 | 0.08 | +0.05 | +166.67% | 0.00 | 24 | 6 | 0.26 | 0.02 | 0.00 | -0.02 | 8/28/2026 | 8/28/2026 2:58:54 PM EST |
| 360.00 | 0.02 | 0.16 | 0.09 | 0.14 | -0.03 | -17.65% | 0.00 | 5 | 4 | 0.29 | 0.01 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 2:58:54 PM EST |
| 365.00 | 0.01 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.30 | 0.00 | 0.00 | -0.01 | 8/28/2026 2:58:54 PM EST | |||
| 370.00 | 0.00 | 0.04 | 0.02 | 0.04 | % | 0.00 | 10 | 0 | 0.32 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 2:58:54 PM EST | |
| 375.00 | 0.01 | 0.06 | 0.04 | % | 0.00 | 0 | 0 | 0.33 | 0.00 | 0.00 | 0.00 | 8/28/2026 2:58:54 PM EST | |||
| 380.00 | 0.00 | 0.39 | 0.20 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 8/28/2026 2:58:54 PM EST | |||
| 385.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 8/28/2026 2:58:54 PM EST | |||
| 390.00 | 0.01 | 0.10 | 0.06 | 0.06 | +0.02 | +50.00% | 0.00 | 10 | 2 | 0.42 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 2:58:54 PM EST |
| 395.00 | 0.00 | 0.87 | 0.44 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 8/28/2026 2:58:54 PM EST | |||
| 400.00 | 0.00 | 1.28 | 0.64 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 8/28/2026 2:58:54 PM EST | |||
| 405.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 2 | 1 | 0.48 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 2:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 205.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 8/28/2026 2:58:54 PM EST | |||
| 210.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 8/28/2026 2:58:54 PM EST | |||
| 215.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 8/28/2026 2:58:54 PM EST | |||
| 220.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 8/28/2026 2:58:54 PM EST | |||
| 225.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 8/28/2026 2:58:54 PM EST | |||
| 230.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 8/28/2026 2:58:54 PM EST | |||
| 235.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 8/28/2026 2:58:54 PM EST | |||
| 240.00 | 0.00 | 0.40 | 0.20 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.81 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 2:58:54 PM EST |
| 245.00 | 0.00 | 0.21 | 0.11 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.69 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 2:58:54 PM EST |
| 250.00 | 0.01 | 0.11 | 0.06 | 0.11 | +0.05 | +83.34% | 0.00 | 1 | 1 | 0.52 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 2:58:54 PM EST |
| 255.00 | 0.01 | 0.15 | 0.08 | 0.08 | % | 0.00 | 6 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 2:58:54 PM EST | |
| 260.00 | 0.01 | 0.18 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.47 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 2:58:54 PM EST |
| 265.00 | 0.01 | 0.12 | 0.07 | 0.08 | -0.02 | -20.00% | 0.00 | 4 | 2 | 0.41 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 2:58:54 PM EST |
| 270.00 | 0.01 | 0.11 | 0.06 | 0.06 | % | 0.00 | 14 | 0 | 0.37 | 0.00 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 2:58:54 PM EST | |
| 275.00 | 0.03 | 0.12 | 0.08 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.36 | 0.00 | 0.00 | -0.03 | 8/27/2026 | 8/28/2026 2:58:54 PM EST |
| 277.50 | 0.04 | 0.18 | 0.11 | 0.18 | +0.01 | +5.89% | 0.00 | 1 | 1 | 0.35 | -0.01 | 0.00 | -0.04 | 8/28/2026 | 8/28/2026 2:58:54 PM EST |
| 280.00 | 0.01 | 0.14 | 0.08 | 0.08 | -0.15 | -65.22% | 0.00 | 1 | 45 | 0.31 | -0.01 | 0.00 | -0.05 | 8/28/2026 | 8/28/2026 2:58:54 PM EST |
| 282.50 | 0.05 | 0.21 | 0.13 | 0.13 | -0.06 | -31.58% | 0.00 | 5 | 1 | 0.33 | -0.01 | 0.00 | -0.06 | 8/28/2026 | 8/28/2026 2:58:54 PM EST |
| 285.00 | 0.10 | 0.20 | 0.15 | 0.14 | -0.14 | -50.00% | 0.00 | 1 | 20 | 0.32 | -0.02 | 0.00 | -0.06 | 8/28/2026 | 8/28/2026 2:58:54 PM EST |
| 287.50 | 0.05 | 0.26 | 0.16 | 0.15 | -0.34 | -69.39% | 0.00 | 2 | 1 | 0.28 | -0.03 | 0.00 | -0.08 | 8/28/2026 | 8/28/2026 2:58:54 PM EST |
| 290.00 | 0.18 | 0.25 | 0.22 | 0.21 | -0.23 | -52.28% | 0.00 | 14 | 21 | 0.30 | -0.03 | 0.00 | -0.08 | 8/28/2026 | 8/28/2026 2:58:54 PM EST |
| 292.50 | 0.17 | 0.60 | 0.39 | 0.45 | -0.05 | -10.00% | 0.00 | 1 | 20 | 0.30 | -0.04 | 0.01 | -0.09 | 8/28/2026 | 8/28/2026 2:58:54 PM EST |
| 295.00 | 0.28 | 0.35 | 0.32 | 0.31 | -0.41 | -56.95% | 0.00 | 46 | 151 | 0.27 | -0.06 | 0.01 | -0.11 | 8/28/2026 | 8/28/2026 2:58:54 PM EST |
| 297.50 | 0.38 | 0.44 | 0.41 | 0.44 | -0.49 | -52.69% | 0.00 | 32 | 12 | 0.27 | -0.07 | 0.01 | -0.13 | 8/28/2026 | 8/28/2026 2:58:54 PM EST |
| 300.00 | 0.50 | 0.58 | 0.54 | 0.55 | -0.58 | -51.33% | 0.00 | 112 | 58 | 0.26 | -0.09 | 0.01 | -0.14 | 8/28/2026 | 8/28/2026 2:58:54 PM EST |
| 302.50 | 0.67 | 0.78 | 0.73 | 0.64 | -1.04 | -61.91% | 0.00 | 38 | 23 | 0.25 | -0.12 | 0.01 | -0.16 | 8/28/2026 | 8/28/2026 2:58:54 PM EST |
| 305.00 | 0.87 | 1.03 | 0.95 | 0.95 | -1.31 | -57.97% | 0.00 | 59 | 149 | 0.25 | -0.14 | 0.02 | -0.17 | 8/28/2026 | 8/28/2026 2:58:54 PM EST |
| 307.50 | 1.22 | 1.35 | 1.29 | 1.28 | -1.53 | -54.45% | 0.00 | 96 | 25 | 0.24 | -0.18 | 0.02 | -0.19 | 8/28/2026 | 8/28/2026 2:58:54 PM EST |
| 310.00 | 1.52 | 1.93 | 1.73 | 1.77 | -1.96 | -52.55% | 0.01 | 123 | 52 | 0.24 | -0.22 | 0.02 | -0.20 | 8/28/2026 | 8/28/2026 2:58:54 PM EST |
| 312.50 | 2.23 | 2.46 | 2.35 | 2.45 | -2.25 | -47.88% | 0.01 | 66 | 118 | 0.24 | -0.27 | 0.03 | -0.21 | 8/28/2026 | 8/28/2026 2:58:54 PM EST |
| 315.00 | 3.05 | 3.35 | 3.20 | 3.15 | -2.34 | -42.63% | 0.01 | 182 | 43 | 0.24 | -0.34 | 0.03 | -0.22 | 8/28/2026 | 8/28/2026 2:58:54 PM EST |
| 317.50 | 3.95 | 4.20 | 4.08 | 4.15 | -2.70 | -39.42% | 0.01 | 96 | 5 | 0.23 | -0.41 | 0.03 | -0.23 | 8/28/2026 | 8/28/2026 2:58:54 PM EST |
| 320.00 | 5.10 | 5.35 | 5.23 | 5.19 | -3.96 | -43.28% | 0.02 | 165 | 91 | 0.23 | -0.49 | 0.03 | -0.22 | 8/28/2026 | 8/28/2026 2:58:54 PM EST |
| 322.50 | 6.35 | 6.85 | 6.60 | 7.00 | -2.89 | -29.23% | 0.02 | 27 | 12 | 0.24 | -0.57 | 0.03 | -0.22 | 8/28/2026 | 8/28/2026 2:58:54 PM EST |
| 325.00 | 7.85 | 8.40 | 8.13 | 8.15 | -7.75 | -48.75% | 0.03 | 29 | 5 | 0.24 | -0.64 | 0.03 | -0.20 | 8/28/2026 | 8/28/2026 2:58:54 PM EST |
| 327.50 | 9.20 | 10.40 | 9.80 | 9.08 | % | 0.03 | 3 | 0 | 0.24 | -0.71 | 0.03 | -0.19 | 8/28/2026 | 8/28/2026 2:58:54 PM EST | |
| 330.00 | 10.60 | 12.35 | 11.48 | 12.49 | -3.61 | -22.43% | 0.03 | 25 | 23 | 0.23 | -0.77 | 0.02 | -0.17 | 8/28/2026 | 8/28/2026 2:58:54 PM EST |
| 332.50 | 12.70 | 15.00 | 13.85 | 11.95 | -7.36 | -38.12% | 0.04 | 11 | 15 | 0.24 | -0.81 | 0.02 | -0.15 | 8/28/2026 | 8/28/2026 2:58:54 PM EST |
| 335.00 | 15.30 | 16.55 | 15.93 | 16.00 | -5.65 | -26.10% | 0.05 | 16 | 16 | 0.31 | -0.85 | 0.02 | -0.13 | 8/28/2026 | 8/28/2026 2:58:54 PM EST |
| 337.50 | 17.50 | 19.60 | 18.55 | 16.45 | -7.22 | -30.51% | 0.05 | 15 | 29 | 0.29 | -0.88 | 0.01 | -0.11 | 8/28/2026 | 8/28/2026 2:58:54 PM EST |
| 340.00 | 19.75 | 21.55 | 20.65 | 20.80 | -5.26 | -20.19% | 0.06 | 27 | 38 | 0.30 | -0.91 | 0.01 | -0.10 | 8/28/2026 | 8/28/2026 2:58:54 PM EST |
| 342.50 | 21.85 | 24.25 | 23.05 | 28.57 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.34 | -0.93 | 0.01 | -0.08 | 8/27/2026 | 8/28/2026 2:58:54 PM EST |
| 345.00 | 24.30 | 26.95 | 25.63 | 24.15 | -6.89 | -22.20% | 0.07 | 25 | 0 | 0.38 | -0.95 | 0.01 | -0.06 | 8/28/2026 | 8/28/2026 2:58:54 PM EST |
| 347.50 | 26.75 | 28.95 | 27.85 | 32.45 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.36 | -0.96 | 0.01 | -0.05 | 8/26/2026 | 8/28/2026 2:58:54 PM EST |
| 350.00 | 29.25 | 31.60 | 30.43 | % | 0.09 | 0 | 0 | 0.40 | -0.97 | 0.00 | -0.04 | 8/28/2026 2:58:54 PM EST | |||
| 355.00 | 34.25 | 36.85 | 35.55 | 39.99 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.46 | -0.98 | 0.00 | -0.02 | 8/26/2026 | 8/28/2026 2:58:54 PM EST |
| 360.00 | 39.25 | 41.40 | 40.33 | 44.98 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.46 | -0.99 | 0.00 | -0.01 | 8/26/2026 | 8/28/2026 2:58:54 PM EST |
| 365.00 | 44.25 | 46.40 | 45.33 | % | 0.12 | 0 | 0 | 0.50 | -1.00 | 0.00 | -0.01 | 8/28/2026 2:58:54 PM EST | |||
| 370.00 | 49.25 | 51.40 | 50.33 | % | 0.14 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 8/28/2026 2:58:54 PM EST | |||
| 375.00 | 54.25 | 56.75 | 55.50 | % | 0.15 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 8/28/2026 2:58:54 PM EST | |||
| 380.00 | 59.25 | 62.05 | 60.65 | 65.08 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 2:58:54 PM EST |
| 385.00 | 64.25 | 67.05 | 65.65 | 71.10 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 2:58:54 PM EST |
| 390.00 | 69.25 | 71.60 | 70.43 | 76.12 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 2:58:54 PM EST |
| 395.00 | 74.25 | 77.05 | 75.65 | % | 0.19 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 8/28/2026 2:58:54 PM EST | |||
| 400.00 | 79.25 | 82.05 | 80.65 | % | 0.20 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 8/28/2026 2:58:54 PM EST | |||
| 405.00 | 84.25 | 86.75 | 85.50 | % | 0.21 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 8/28/2026 2:58:54 PM EST |