Options Chain for WELLS FARGO CO NEW COM (WFC) - $77.59 as of 8/12/2025 11:22:44 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 34.10 | 34.95 | 34.53 | % | 0.77 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:56 AM EST | |||
| 50.00 | 29.20 | 29.75 | 29.48 | % | 0.59 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:56 AM EST | |||
| 55.00 | 24.35 | 24.65 | 24.50 | % | 0.45 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:56 AM EST | |||
| 60.00 | 19.45 | 19.75 | 19.60 | % | 0.33 | 0 | 0 | 0.64 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:56 AM EST | |||
| 65.00 | 14.45 | 14.70 | 14.58 | % | 0.22 | 0 | 0 | 0.50 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:56 AM EST | |||
| 66.00 | 13.45 | 13.70 | 13.58 | % | 0.21 | 0 | 0 | 0.47 | 1.00 | 0.00 | -0.01 | 8/12/2025 11:58:56 AM EST | |||
| 67.00 | 12.45 | 12.75 | 12.60 | % | 0.19 | 0 | 0 | 0.45 | 0.99 | 0.00 | -0.01 | 8/12/2025 11:58:56 AM EST | |||
| 68.00 | 11.60 | 11.80 | 11.70 | % | 0.17 | 0 | 0 | 0.35 | 0.99 | 0.01 | -0.01 | 8/12/2025 11:58:56 AM EST | |||
| 69.00 | 10.55 | 10.75 | 10.65 | % | 0.15 | 0 | 0 | 0.40 | 0.97 | 0.01 | -0.02 | 8/12/2025 11:58:56 AM EST | |||
| 70.00 | 9.65 | 9.80 | 9.73 | 8.22 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.29 | 0.95 | 0.02 | -0.02 | 8/8/2025 | 8/12/2025 11:58:56 AM EST |
| 71.00 | 8.65 | 9.60 | 9.13 | % | 0.13 | 0 | 0 | 0.27 | 0.94 | 0.02 | -0.02 | 8/12/2025 11:58:56 AM EST | |||
| 72.00 | 7.65 | 7.90 | 7.78 | % | 0.11 | 0 | 0 | 0.29 | 0.92 | 0.03 | -0.03 | 8/12/2025 11:58:56 AM EST | |||
| 73.00 | 6.80 | 6.95 | 6.88 | 5.00 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.27 | 0.89 | 0.03 | -0.03 | 8/5/2025 | 8/12/2025 11:58:56 AM EST |
| 74.00 | 5.90 | 6.05 | 5.98 | 4.60 | 0.00 | 0.00% | 0.08 | 0 | 16 | 0.26 | 0.85 | 0.04 | -0.03 | 8/11/2025 | 8/12/2025 11:58:56 AM EST |
| 75.00 | 5.05 | 5.20 | 5.13 | 4.65 | +0.61 | +15.10% | 0.07 | 15 | 90 | 0.25 | 0.81 | 0.05 | -0.04 | 8/12/2025 | 8/12/2025 11:58:56 AM EST |
| 76.00 | 4.20 | 4.35 | 4.28 | 2.89 | 0.00 | 0.00% | 0.06 | 0 | 43 | 0.25 | 0.76 | 0.06 | -0.04 | 8/11/2025 | 8/12/2025 11:58:56 AM EST |
| 77.00 | 3.45 | 3.60 | 3.53 | 3.42 | +0.97 | +39.60% | 0.05 | 5 | 137 | 0.24 | 0.70 | 0.07 | -0.04 | 8/12/2025 | 8/12/2025 11:58:56 AM EST |
| 78.00 | 2.81 | 2.88 | 2.85 | 2.40 | +0.46 | +23.72% | 0.04 | 11 | 151 | 0.23 | 0.63 | 0.08 | -0.04 | 8/12/2025 | 8/12/2025 11:58:56 AM EST |
| 79.00 | 2.19 | 2.24 | 2.22 | 2.18 | +0.72 | +49.32% | 0.03 | 15 | 1,619 | 0.23 | 0.54 | 0.09 | -0.04 | 8/12/2025 | 8/12/2025 11:58:56 AM EST |
| 80.00 | 1.64 | 1.69 | 1.67 | 1.74 | +0.72 | +70.59% | 0.02 | 14 | 193 | 0.22 | 0.46 | 0.09 | -0.04 | 8/12/2025 | 8/12/2025 11:58:56 AM EST |
| 81.00 | 1.20 | 1.23 | 1.22 | 1.10 | +0.30 | +37.50% | 0.02 | 2 | 106 | 0.22 | 0.37 | 0.09 | -0.04 | 8/12/2025 | 8/12/2025 11:58:56 AM EST |
| 82.00 | 0.84 | 0.87 | 0.86 | 0.80 | +0.25 | +45.46% | 0.01 | 69 | 1,218 | 0.22 | 0.29 | 0.08 | -0.03 | 8/12/2025 | 8/12/2025 11:58:56 AM EST |
| 83.00 | 0.57 | 0.60 | 0.59 | 0.59 | +0.24 | +68.58% | 0.01 | 20 | 268 | 0.22 | 0.22 | 0.07 | -0.03 | 8/12/2025 | 8/12/2025 11:58:56 AM EST |
| 84.00 | 0.37 | 0.49 | 0.43 | 0.42 | +0.18 | +75.00% | 0.01 | 31 | 95 | 0.21 | 0.16 | 0.05 | -0.02 | 8/12/2025 | 8/12/2025 11:58:56 AM EST |
| 85.00 | 0.00 | 0.27 | 0.14 | 0.21 | +0.06 | +40.00% | 0.00 | 1 | 238 | 0.22 | 0.11 | 0.04 | -0.02 | 8/12/2025 | 8/12/2025 11:58:56 AM EST |
| 86.00 | 0.00 | 0.19 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.23 | 0.07 | 0.03 | -0.01 | 8/11/2025 | 8/12/2025 11:58:56 AM EST |
| 87.00 | 0.00 | 0.13 | 0.07 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.23 | 0.05 | 0.02 | -0.01 | 8/1/2025 | 8/12/2025 11:58:56 AM EST |
| 88.00 | 0.00 | 1.33 | 0.67 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.51 | 0.03 | 0.02 | -0.01 | 7/30/2025 | 8/12/2025 11:58:56 AM EST |
| 89.00 | 0.00 | 1.31 | 0.66 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.54 | 0.02 | 0.01 | 0.00 | 7/25/2025 | 8/12/2025 11:58:56 AM EST |
| 90.00 | 0.00 | 1.30 | 0.65 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 66 | 0.57 | 0.01 | 0.01 | 0.00 | 7/29/2025 | 8/12/2025 11:58:56 AM EST |
| 91.00 | 0.00 | 1.29 | 0.65 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.59 | 0.01 | 0.00 | 0.00 | 7/28/2025 | 8/12/2025 11:58:56 AM EST |
| 92.00 | 0.00 | 1.29 | 0.65 | % | 0.01 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:56 AM EST | |||
| 93.00 | 0.00 | 1.29 | 0.65 | % | 0.01 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:56 AM EST | |||
| 94.00 | 0.00 | 1.28 | 0.64 | % | 0.01 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:56 AM EST | |||
| 95.00 | 0.00 | 1.28 | 0.64 | % | 0.01 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:56 AM EST | |||
| 96.00 | 0.00 | 1.27 | 0.64 | % | 0.01 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:56 AM EST | |||
| 100.00 | 0.00 | 1.28 | 0.64 | % | 0.01 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.13 | 0.07 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:56 AM EST | |||
| 50.00 | 0.00 | 0.14 | 0.07 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:56 AM EST | |||
| 55.00 | 0.00 | 0.16 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.77 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 11:58:56 AM EST |
| 60.00 | 0.00 | 0.18 | 0.09 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.62 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 11:58:56 AM EST |
| 65.00 | 0.00 | 0.66 | 0.33 | % | 0.01 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:56 AM EST | |||
| 66.00 | 0.00 | 1.38 | 0.69 | % | 0.01 | 0 | 0 | 0.77 | 0.00 | 0.00 | -0.01 | 8/12/2025 11:58:56 AM EST | |||
| 67.00 | 0.00 | 1.39 | 0.70 | % | 0.01 | 0 | 0 | 0.73 | -0.01 | 0.00 | -0.01 | 8/12/2025 11:58:56 AM EST | |||
| 68.00 | 0.00 | 1.42 | 0.71 | % | 0.01 | 0 | 0 | 0.69 | -0.01 | 0.01 | -0.01 | 8/12/2025 11:58:56 AM EST | |||
| 69.00 | 0.00 | 0.18 | 0.09 | % | 0.00 | 0 | 0 | 0.36 | -0.03 | 0.01 | -0.02 | 8/12/2025 11:58:56 AM EST | |||
| 70.00 | 0.12 | 0.14 | 0.13 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.31 | -0.05 | 0.02 | -0.02 | 7/29/2025 | 8/12/2025 11:58:56 AM EST |
| 71.00 | 0.17 | 0.19 | 0.18 | 0.18 | -0.13 | -41.94% | 0.00 | 5 | 22 | 0.30 | -0.06 | 0.02 | -0.02 | 8/12/2025 | 8/12/2025 11:58:56 AM EST |
| 72.00 | 0.22 | 0.24 | 0.23 | 0.24 | -0.27 | -52.95% | 0.00 | 1 | 8 | 0.28 | -0.08 | 0.03 | -0.03 | 8/12/2025 | 8/12/2025 11:58:56 AM EST |
| 73.00 | 0.28 | 0.31 | 0.30 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.27 | -0.11 | 0.03 | -0.03 | 8/11/2025 | 8/12/2025 11:58:56 AM EST |
| 74.00 | 0.38 | 0.41 | 0.40 | 0.43 | -0.31 | -41.90% | 0.01 | 2 | 261 | 0.26 | -0.15 | 0.04 | -0.03 | 8/12/2025 | 8/12/2025 11:58:56 AM EST |
| 75.00 | 0.51 | 0.54 | 0.53 | 0.58 | -0.42 | -42.00% | 0.01 | 11 | 564 | 0.26 | -0.19 | 0.05 | -0.04 | 8/12/2025 | 8/12/2025 11:58:56 AM EST |
| 76.00 | 0.68 | 0.72 | 0.70 | 0.74 | -0.45 | -37.82% | 0.01 | 111 | 192 | 0.25 | -0.24 | 0.06 | -0.04 | 8/12/2025 | 8/12/2025 11:58:56 AM EST |
| 77.00 | 0.91 | 0.96 | 0.94 | 0.98 | -0.63 | -39.13% | 0.01 | 1 | 84 | 0.24 | -0.30 | 0.07 | -0.04 | 8/12/2025 | 8/12/2025 11:58:56 AM EST |
| 78.00 | 1.21 | 1.25 | 1.23 | 1.23 | -0.88 | -41.71% | 0.02 | 7 | 144 | 0.24 | -0.37 | 0.08 | -0.04 | 8/12/2025 | 8/12/2025 11:58:56 AM EST |
| 79.00 | 1.58 | 1.63 | 1.61 | 1.62 | -0.90 | -35.72% | 0.02 | 10 | 98 | 0.23 | -0.46 | 0.09 | -0.04 | 8/12/2025 | 8/12/2025 11:58:56 AM EST |
| 80.00 | 2.04 | 2.10 | 2.07 | 2.03 | -1.43 | -41.33% | 0.03 | 9 | 32 | 0.23 | -0.54 | 0.09 | -0.04 | 8/12/2025 | 8/12/2025 11:58:56 AM EST |
| 81.00 | 2.60 | 2.65 | 2.63 | 4.05 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.22 | -0.63 | 0.09 | -0.04 | 8/11/2025 | 8/12/2025 11:58:56 AM EST |
| 82.00 | 3.20 | 3.35 | 3.28 | 4.51 | 0.00 | 0.00% | 0.04 | 0 | 22 | 0.22 | -0.71 | 0.08 | -0.03 | 8/8/2025 | 8/12/2025 11:58:56 AM EST |
| 83.00 | 3.95 | 4.10 | 4.03 | 5.78 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.22 | -0.78 | 0.07 | -0.03 | 8/11/2025 | 8/12/2025 11:58:56 AM EST |
| 84.00 | 4.80 | 4.90 | 4.85 | 6.15 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.21 | -0.84 | 0.05 | -0.02 | 8/1/2025 | 8/12/2025 11:58:56 AM EST |
| 85.00 | 5.65 | 5.90 | 5.78 | % | 0.07 | 0 | 0 | 0.25 | -0.89 | 0.04 | -0.02 | 8/12/2025 11:58:56 AM EST | |||
| 86.00 | 6.55 | 6.85 | 6.70 | % | 0.08 | 0 | 0 | 0.25 | -0.93 | 0.03 | -0.01 | 8/12/2025 11:58:56 AM EST | |||
| 87.00 | 7.60 | 7.75 | 7.68 | % | 0.09 | 0 | 0 | 0.28 | -0.95 | 0.02 | -0.01 | 8/12/2025 11:58:56 AM EST | |||
| 88.00 | 8.60 | 8.80 | 8.70 | % | 0.10 | 0 | 0 | 0.32 | -0.97 | 0.02 | -0.01 | 8/12/2025 11:58:56 AM EST | |||
| 89.00 | 9.25 | 9.85 | 9.55 | % | 0.11 | 0 | 0 | 0.34 | -0.98 | 0.01 | 0.00 | 8/12/2025 11:58:56 AM EST | |||
| 90.00 | 10.50 | 10.85 | 10.68 | % | 0.12 | 0 | 0 | 0.37 | -0.99 | 0.01 | 0.00 | 8/12/2025 11:58:56 AM EST | |||
| 91.00 | 11.55 | 11.80 | 11.68 | % | 0.13 | 0 | 0 | 0.35 | -0.99 | 0.00 | 0.00 | 8/12/2025 11:58:56 AM EST | |||
| 92.00 | 12.20 | 12.85 | 12.53 | % | 0.14 | 0 | 0 | 0.39 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:56 AM EST | |||
| 93.00 | 13.50 | 13.85 | 13.68 | % | 0.15 | 0 | 0 | 0.44 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:56 AM EST | |||
| 94.00 | 14.35 | 14.80 | 14.58 | % | 0.16 | 0 | 0 | 0.46 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:56 AM EST | |||
| 95.00 | 15.50 | 15.85 | 15.68 | 17.60 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.46 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:56 AM EST |
| 96.00 | 16.40 | 16.85 | 16.63 | % | 0.17 | 0 | 0 | 0.45 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:56 AM EST | |||
| 100.00 | 20.45 | 20.80 | 20.63 | % | 0.21 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:56 AM EST |