Options Chain for VISTRA CORP COM (VST) - $189.11 as of 8/29/2025 9:20:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 87.50 | 91.50 | 89.50 | % | 0.90 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 105.00 | 82.50 | 86.40 | 84.45 | % | 0.80 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 110.00 | 77.55 | 81.40 | 79.48 | 79.10 | 0.00 | 0.00% | 0.72 | 0 | 1 | 2.73 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 4:00:02 PM EST |
| 115.00 | 72.40 | 76.40 | 74.40 | 89.49 | 0.00 | 0.00% | 0.65 | 0 | 1 | 2.57 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 8/29/2025 4:00:02 PM EST |
| 120.00 | 67.55 | 71.40 | 69.48 | 73.30 | +8.90 | +13.82% | 0.58 | 2 | 2 | 2.39 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 125.00 | 62.45 | 66.50 | 64.48 | % | 0.52 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 130.00 | 58.75 | 60.00 | 59.38 | 59.00 | -3.50 | -5.60% | 0.46 | 9 | 12 | 1.86 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 135.00 | 53.45 | 55.95 | 54.70 | % | 0.41 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 140.00 | 47.65 | 50.50 | 49.08 | 66.35 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.60 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/29/2025 4:00:02 PM EST |
| 145.00 | 43.70 | 45.65 | 44.68 | 51.80 | 0.00 | 0.00% | 0.31 | 0 | 4 | 1.52 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 4:00:02 PM EST |
| 150.00 | 38.75 | 40.15 | 39.45 | 38.40 | -7.75 | -16.80% | 0.26 | 25 | 47 | 0.97 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 155.00 | 33.35 | 35.75 | 34.55 | 51.75 | 0.00 | 0.00% | 0.22 | 0 | 3 | 1.22 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/29/2025 4:00:02 PM EST |
| 160.00 | 28.35 | 30.65 | 29.50 | 36.45 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.04 | 1.00 | 0.00 | -0.01 | 8/27/2025 | 8/29/2025 4:00:02 PM EST |
| 162.50 | 26.15 | 28.30 | 27.23 | % | 0.17 | 0 | 0 | 1.00 | 0.99 | 0.00 | -0.02 | 8/29/2025 4:00:02 PM EST | |||
| 165.00 | 23.35 | 25.90 | 24.63 | 37.65 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.95 | 0.99 | 0.00 | -0.03 | 8/1/2025 | 8/29/2025 4:00:02 PM EST |
| 167.50 | 20.90 | 23.55 | 22.23 | % | 0.13 | 0 | 0 | 0.90 | 0.98 | 0.00 | -0.05 | 8/29/2025 4:00:02 PM EST | |||
| 170.00 | 18.95 | 21.00 | 19.98 | 18.80 | -9.88 | -34.45% | 0.12 | 20 | 34 | 0.60 | 0.96 | 0.01 | -0.08 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 172.50 | 16.70 | 17.70 | 17.20 | 18.90 | % | 0.10 | 152 | 0 | 0.69 | 0.94 | 0.01 | -0.11 | 8/29/2025 | 8/29/2025 4:00:02 PM EST | |
| 175.00 | 14.40 | 15.10 | 14.75 | 14.70 | -9.22 | -38.55% | 0.08 | 5 | 13 | 0.52 | 0.91 | 0.01 | -0.15 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 177.50 | 12.25 | 13.15 | 12.70 | 11.45 | -6.45 | -36.04% | 0.07 | 33 | 2 | 0.44 | 0.86 | 0.02 | -0.19 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 180.00 | 10.40 | 11.00 | 10.70 | 10.05 | -9.47 | -48.52% | 0.06 | 65 | 38 | 0.46 | 0.81 | 0.02 | -0.23 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 182.50 | 8.30 | 8.95 | 8.63 | 8.85 | -6.47 | -42.24% | 0.05 | 8 | 12 | 0.43 | 0.74 | 0.03 | -0.27 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 185.00 | 6.35 | 7.10 | 6.73 | 7.00 | -8.41 | -54.58% | 0.04 | 92 | 38 | 0.41 | 0.66 | 0.03 | -0.30 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 187.50 | 5.30 | 5.55 | 5.43 | 5.45 | -6.95 | -56.05% | 0.03 | 213 | 69 | 0.43 | 0.57 | 0.04 | -0.32 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 190.00 | 3.25 | 4.20 | 3.73 | 4.15 | -5.55 | -57.22% | 0.02 | 278 | 102 | 0.43 | 0.48 | 0.04 | -0.32 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 192.50 | 2.91 | 3.15 | 3.03 | 3.15 | -5.62 | -64.09% | 0.02 | 435 | 131 | 0.42 | 0.40 | 0.04 | -0.31 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 195.00 | 1.92 | 2.20 | 2.06 | 2.25 | -4.45 | -66.42% | 0.01 | 1,991 | 389 | 0.42 | 0.31 | 0.03 | -0.28 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 197.50 | 1.39 | 1.94 | 1.67 | 1.60 | -3.83 | -70.54% | 0.01 | 184 | 153 | 0.41 | 0.24 | 0.03 | -0.24 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 200.00 | 1.01 | 1.10 | 1.06 | 1.00 | -2.81 | -73.76% | 0.01 | 1,679 | 1,428 | 0.42 | 0.18 | 0.02 | -0.20 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 202.50 | 0.66 | 0.78 | 0.72 | 0.69 | -2.30 | -76.93% | 0.00 | 303 | 464 | 0.43 | 0.13 | 0.02 | -0.16 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 205.00 | 0.46 | 0.55 | 0.51 | 0.50 | -1.50 | -75.00% | 0.00 | 618 | 601 | 0.43 | 0.09 | 0.01 | -0.12 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 207.50 | 0.22 | 0.44 | 0.33 | 0.33 | -1.17 | -78.00% | 0.00 | 35 | 183 | 0.42 | 0.06 | 0.01 | -0.09 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 210.00 | 0.23 | 0.33 | 0.28 | 0.24 | -0.93 | -79.49% | 0.00 | 237 | 776 | 0.46 | 0.04 | 0.01 | -0.06 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 212.50 | 0.00 | 0.61 | 0.31 | 0.19 | -0.94 | -83.19% | 0.00 | 52 | 75 | 0.65 | 0.02 | 0.01 | -0.04 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 215.00 | 0.10 | 0.31 | 0.21 | 0.25 | -0.30 | -54.55% | 0.00 | 78 | 204 | 0.50 | 0.01 | 0.00 | -0.03 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 217.50 | 0.00 | 0.57 | 0.29 | 0.25 | -0.34 | -57.63% | 0.00 | 8 | 19 | 0.73 | 0.01 | 0.00 | -0.02 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 220.00 | 0.07 | 0.32 | 0.20 | 0.10 | -0.25 | -71.43% | 0.00 | 9 | 90 | 0.59 | 0.00 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 222.50 | 0.03 | 0.92 | 0.48 | 0.06 | -0.23 | -79.31% | 0.00 | 15 | 884 | 0.88 | 0.00 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 225.00 | 0.01 | 0.20 | 0.11 | 0.19 | -0.06 | -24.00% | 0.00 | 18 | 947 | 0.55 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 230.00 | 0.00 | 0.71 | 0.36 | 0.21 | +0.11 | +110.00% | 0.00 | 10 | 40 | 0.92 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 235.00 | 0.00 | 1.29 | 0.65 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.14 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 4:00:02 PM EST |
| 240.00 | 0.00 | 0.75 | 0.38 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.08 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 4:00:02 PM EST |
| 245.00 | 0.00 | 1.27 | 0.64 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.29 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/29/2025 4:00:02 PM EST |
| 250.00 | 0.00 | 1.27 | 0.64 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.37 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 4:00:02 PM EST |
| 255.00 | 0.00 | 1.27 | 0.64 | 2.22 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.44 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/29/2025 4:00:02 PM EST |
| 260.00 | 0.00 | 1.27 | 0.64 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.51 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 8/29/2025 4:00:02 PM EST |
| 265.00 | 0.00 | 1.27 | 0.64 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.57 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/29/2025 4:00:02 PM EST |
| 270.00 | 0.00 | 1.27 | 0.64 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 275.00 | 0.00 | 0.50 | 0.25 | 1.09 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.43 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/29/2025 4:00:02 PM EST |
| 280.00 | 0.00 | 1.47 | 0.74 | 1.02 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.82 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/29/2025 4:00:02 PM EST |
| 285.00 | 0.00 | 1.87 | 0.94 | % | 0.00 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 290.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 295.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 300.00 | 0.00 | 1.87 | 0.94 | % | 0.00 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 305.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 310.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 315.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 320.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.22 | 0.11 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.63 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/29/2025 4:00:02 PM EST |
| 105.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 110.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 115.00 | 0.00 | 0.98 | 0.49 | % | 0.00 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 120.00 | 0.00 | 0.12 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.45 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 4:00:02 PM EST |
| 125.00 | 0.00 | 1.20 | 0.60 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.98 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/29/2025 4:00:02 PM EST |
| 130.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.26 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/29/2025 4:00:02 PM EST |
| 135.00 | 0.00 | 0.54 | 0.27 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.42 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/29/2025 4:00:02 PM EST |
| 140.00 | 0.00 | 0.60 | 0.30 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.31 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 4:00:02 PM EST |
| 145.00 | 0.00 | 1.11 | 0.56 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.40 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/29/2025 4:00:02 PM EST |
| 150.00 | 0.00 | 1.10 | 0.55 | 0.03 | -0.84 | -96.56% | 0.00 | 5 | 21 | 1.26 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 155.00 | 0.00 | 0.65 | 0.33 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.95 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:02 PM EST |
| 160.00 | 0.00 | 0.40 | 0.20 | 0.05 | -0.21 | -80.77% | 0.00 | 5 | 33 | 0.75 | 0.00 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 162.50 | 0.00 | 0.80 | 0.40 | 0.11 | +0.06 | +120.00% | 0.00 | 1 | 20 | 0.81 | -0.01 | 0.00 | -0.02 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 165.00 | 0.00 | 0.50 | 0.25 | 0.16 | +0.06 | +60.00% | 0.00 | 13 | 234 | 0.67 | -0.01 | 0.00 | -0.03 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 167.50 | 0.00 | 0.48 | 0.24 | 0.19 | % | 0.00 | 14 | 0 | 0.60 | -0.02 | 0.00 | -0.05 | 8/29/2025 | 8/29/2025 4:00:02 PM EST | |
| 170.00 | 0.25 | 0.29 | 0.27 | 0.28 | +0.16 | +133.34% | 0.00 | 134 | 428 | 0.48 | -0.04 | 0.01 | -0.08 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 172.50 | 0.33 | 0.42 | 0.38 | 0.49 | -0.70 | -58.83% | 0.00 | 105 | 3 | 0.45 | -0.06 | 0.01 | -0.11 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 175.00 | 0.36 | 0.67 | 0.52 | 0.58 | +0.32 | +123.08% | 0.00 | 2,051 | 3,574 | 0.44 | -0.09 | 0.01 | -0.15 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 177.50 | 0.51 | 0.96 | 0.74 | 0.83 | +0.46 | +124.33% | 0.00 | 90 | 122 | 0.42 | -0.14 | 0.02 | -0.19 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 180.00 | 1.24 | 1.49 | 1.37 | 1.30 | +0.72 | +124.14% | 0.01 | 288 | 246 | 0.45 | -0.19 | 0.02 | -0.23 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 182.50 | 1.80 | 2.06 | 1.93 | 1.87 | +1.16 | +163.38% | 0.01 | 888 | 164 | 0.44 | -0.26 | 0.03 | -0.27 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 185.00 | 2.54 | 2.77 | 2.66 | 2.73 | +1.66 | +155.14% | 0.01 | 202 | 462 | 0.43 | -0.34 | 0.03 | -0.30 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 187.50 | 3.50 | 3.65 | 3.58 | 3.50 | +1.76 | +101.15% | 0.02 | 133 | 134 | 0.42 | -0.43 | 0.04 | -0.32 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 190.00 | 4.70 | 4.90 | 4.80 | 4.85 | +2.65 | +120.46% | 0.03 | 1,043 | 479 | 0.42 | -0.52 | 0.04 | -0.32 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 192.50 | 6.10 | 6.60 | 6.35 | 6.66 | +3.56 | +114.84% | 0.03 | 28 | 158 | 0.45 | -0.60 | 0.04 | -0.31 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 195.00 | 7.65 | 8.10 | 7.88 | 7.87 | +3.72 | +89.64% | 0.04 | 155 | 5,096 | 0.42 | -0.69 | 0.03 | -0.28 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 197.50 | 9.55 | 9.90 | 9.73 | 10.18 | +5.23 | +105.66% | 0.05 | 7 | 100 | 0.41 | -0.76 | 0.03 | -0.24 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 200.00 | 10.90 | 12.95 | 11.93 | 12.14 | +5.59 | +85.35% | 0.06 | 33 | 211 | 0.35 | -0.82 | 0.02 | -0.20 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 202.50 | 13.75 | 14.75 | 14.25 | 14.55 | +7.45 | +104.93% | 0.07 | 15 | 25 | 0.44 | -0.87 | 0.02 | -0.16 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 205.00 | 15.45 | 17.60 | 16.53 | 17.09 | +9.19 | +116.33% | 0.08 | 12 | 93 | 0.68 | -0.91 | 0.01 | -0.12 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 207.50 | 17.90 | 20.25 | 19.08 | 9.75 | 0.00 | 0.00% | 0.09 | 0 | 17 | 0.80 | -0.94 | 0.01 | -0.09 | 8/28/2025 | 8/29/2025 4:00:02 PM EST |
| 210.00 | 20.85 | 21.40 | 21.13 | 21.22 | +4.53 | +27.15% | 0.10 | 69 | 106 | 0.58 | -0.96 | 0.01 | -0.06 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 212.50 | 22.20 | 25.20 | 23.70 | % | 0.11 | 0 | 0 | 0.89 | -0.98 | 0.01 | -0.04 | 8/29/2025 4:00:02 PM EST | |||
| 215.00 | 25.10 | 27.50 | 26.30 | 18.95 | 0.00 | 0.00% | 0.12 | 0 | 39 | 0.93 | -0.99 | 0.00 | -0.03 | 8/28/2025 | 8/29/2025 4:00:02 PM EST |
| 217.50 | 27.70 | 30.05 | 28.88 | % | 0.13 | 0 | 0 | 0.99 | -0.99 | 0.00 | -0.02 | 8/29/2025 4:00:02 PM EST | |||
| 220.00 | 29.75 | 32.45 | 31.10 | 33.65 | 0.00 | 0.00% | 0.14 | 0 | 47 | 1.01 | -1.00 | 0.00 | -0.01 | 8/20/2025 | 8/29/2025 4:00:02 PM EST |
| 222.50 | 32.05 | 35.10 | 33.58 | % | 0.15 | 0 | 0 | 1.09 | -1.00 | 0.00 | -0.01 | 8/29/2025 4:00:02 PM EST | |||
| 225.00 | 34.70 | 37.60 | 36.15 | 20.05 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.12 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 8/29/2025 4:00:02 PM EST |
| 230.00 | 39.75 | 42.55 | 41.15 | 41.55 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 4:00:02 PM EST |
| 235.00 | 45.00 | 47.60 | 46.30 | 38.40 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 4:00:02 PM EST |
| 240.00 | 49.75 | 52.55 | 51.15 | % | 0.21 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 245.00 | 54.65 | 57.55 | 56.10 | % | 0.23 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 250.00 | 59.40 | 62.50 | 60.95 | % | 0.24 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 255.00 | 64.40 | 67.55 | 65.98 | % | 0.26 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 260.00 | 69.40 | 72.50 | 70.95 | % | 0.27 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 265.00 | 74.35 | 77.60 | 75.98 | % | 0.29 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 270.00 | 79.35 | 82.50 | 80.93 | % | 0.30 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 275.00 | 84.40 | 87.50 | 85.95 | % | 0.31 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 280.00 | 89.20 | 92.65 | 90.93 | % | 0.32 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 285.00 | 94.75 | 97.55 | 96.15 | % | 0.34 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 290.00 | 99.20 | 102.55 | 100.88 | % | 0.35 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 295.00 | 104.70 | 107.45 | 106.08 | % | 0.36 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 300.00 | 109.40 | 112.55 | 110.98 | % | 0.37 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 305.00 | 114.60 | 117.60 | 116.10 | % | 0.38 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 310.00 | 119.40 | 122.55 | 120.98 | % | 0.39 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 315.00 | 124.45 | 127.55 | 126.00 | % | 0.40 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 320.00 | 129.35 | 132.45 | 130.90 | % | 0.41 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST |