Options Chain for ULTA BEAUTY INC COM (ULTA) - $492.73 as of 8/29/2025 9:17:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 260.00 | 230.20 | 237.20 | 233.70 | % | 0.90 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 265.00 | 225.20 | 232.20 | 228.70 | % | 0.86 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 270.00 | 220.20 | 227.20 | 223.70 | % | 0.83 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 275.00 | 215.20 | 222.20 | 218.70 | % | 0.80 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 280.00 | 210.20 | 217.20 | 213.70 | 214.49 | % | 0.76 | 14 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:03 PM EST | |
| 285.00 | 205.20 | 212.20 | 208.70 | 209.51 | % | 0.73 | 20 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:03 PM EST | |
| 290.00 | 200.20 | 206.50 | 203.35 | 204.59 | % | 0.70 | 8 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:03 PM EST | |
| 295.00 | 195.00 | 202.20 | 198.60 | 199.14 | % | 0.67 | 2 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:03 PM EST | |
| 300.00 | 190.50 | 197.30 | 193.90 | % | 0.65 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 305.00 | 185.50 | 192.30 | 188.90 | 189.13 | % | 0.62 | 2 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:03 PM EST | |
| 310.00 | 180.50 | 187.30 | 183.90 | 184.14 | % | 0.59 | 2 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:03 PM EST | |
| 315.00 | 175.00 | 182.00 | 178.50 | % | 0.57 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 320.00 | 170.50 | 177.20 | 173.85 | % | 0.54 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 325.00 | 165.20 | 172.20 | 168.70 | % | 0.52 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 330.00 | 160.50 | 166.50 | 163.50 | % | 0.50 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 335.00 | 155.20 | 162.30 | 158.75 | % | 0.47 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 340.00 | 150.50 | 157.30 | 153.90 | % | 0.45 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 345.00 | 146.20 | 152.00 | 149.10 | % | 0.43 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 350.00 | 140.20 | 147.00 | 143.60 | % | 0.41 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 355.00 | 135.20 | 142.30 | 138.75 | % | 0.39 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 360.00 | 130.20 | 137.30 | 133.75 | % | 0.37 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 365.00 | 125.50 | 132.10 | 128.80 | % | 0.35 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 370.00 | 120.50 | 127.30 | 123.90 | % | 0.33 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 375.00 | 115.30 | 122.30 | 118.80 | % | 0.32 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 380.00 | 110.50 | 117.30 | 113.90 | 146.00 | % | 0.30 | 5 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:03 PM EST | |
| 385.00 | 105.40 | 112.30 | 108.85 | % | 0.28 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 390.00 | 100.30 | 107.30 | 103.80 | % | 0.27 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 395.00 | 95.30 | 102.40 | 98.85 | % | 0.25 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 400.00 | 90.30 | 97.40 | 93.85 | 129.53 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.26 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:03 PM EST |
| 405.00 | 86.40 | 92.30 | 89.35 | % | 0.22 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 410.00 | 81.40 | 87.40 | 84.40 | 85.59 | % | 0.21 | 3 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:03 PM EST | |
| 415.00 | 75.70 | 81.10 | 78.40 | 117.63 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 4:00:03 PM EST |
| 420.00 | 72.00 | 76.00 | 74.00 | % | 0.18 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 422.50 | 68.80 | 74.90 | 71.85 | % | 0.17 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 425.00 | 65.60 | 71.10 | 68.35 | % | 0.16 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 427.50 | 63.10 | 70.00 | 66.55 | % | 0.16 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 430.00 | 60.70 | 66.10 | 63.40 | 94.42 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 8/29/2025 4:00:03 PM EST |
| 432.50 | 58.40 | 64.60 | 61.50 | 78.00 | % | 0.14 | 2 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:03 PM EST | |
| 435.00 | 55.70 | 61.20 | 58.45 | 89.64 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 8/29/2025 4:00:03 PM EST |
| 437.50 | 53.20 | 58.70 | 55.95 | % | 0.13 | 0 | 0 | 0.76 | 1.00 | 0.00 | -0.01 | 8/29/2025 4:00:03 PM EST | |||
| 440.00 | 50.70 | 56.10 | 53.40 | % | 0.12 | 0 | 0 | 0.73 | 1.00 | 0.00 | -0.02 | 8/29/2025 4:00:03 PM EST | |||
| 442.50 | 48.30 | 53.70 | 51.00 | % | 0.12 | 0 | 0 | 0.60 | 1.00 | 0.00 | -0.02 | 8/29/2025 4:00:03 PM EST | |||
| 445.00 | 45.80 | 51.20 | 48.50 | % | 0.11 | 0 | 0 | 0.68 | 0.99 | 0.00 | -0.03 | 8/29/2025 4:00:03 PM EST | |||
| 447.50 | 43.20 | 48.70 | 45.95 | % | 0.10 | 0 | 0 | 0.66 | 0.99 | 0.00 | -0.04 | 8/29/2025 4:00:03 PM EST | |||
| 450.00 | 40.80 | 46.30 | 43.55 | 49.00 | -30.80 | -38.60% | 0.10 | 38 | 9 | 0.64 | 0.99 | 0.00 | -0.08 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 452.50 | 38.30 | 43.80 | 41.05 | 52.92 | % | 0.09 | 1 | 0 | 0.61 | 0.99 | 0.00 | -0.08 | 8/29/2025 | 8/29/2025 4:00:03 PM EST | |
| 455.00 | 35.90 | 41.40 | 38.65 | % | 0.08 | 0 | 0 | 0.59 | 0.97 | 0.00 | -0.14 | 8/29/2025 4:00:03 PM EST | |||
| 457.50 | 34.50 | 38.90 | 36.70 | 41.35 | % | 0.08 | 2 | 0 | 0.45 | 0.97 | 0.00 | -0.15 | 8/29/2025 | 8/29/2025 4:00:03 PM EST | |
| 460.00 | 31.30 | 36.50 | 33.90 | % | 0.07 | 0 | 0 | 0.54 | 0.95 | 0.00 | -0.18 | 8/29/2025 4:00:03 PM EST | |||
| 462.50 | 28.60 | 34.10 | 31.35 | % | 0.07 | 0 | 0 | 0.52 | 0.94 | 0.01 | -0.21 | 8/29/2025 4:00:03 PM EST | |||
| 465.00 | 26.20 | 31.70 | 28.95 | % | 0.06 | 0 | 0 | 0.50 | 0.93 | 0.01 | -0.24 | 8/29/2025 4:00:03 PM EST | |||
| 467.50 | 23.90 | 29.20 | 26.55 | % | 0.06 | 0 | 0 | 0.47 | 0.91 | 0.01 | -0.27 | 8/29/2025 4:00:03 PM EST | |||
| 470.00 | 22.20 | 26.50 | 24.35 | % | 0.05 | 0 | 0 | 0.45 | 0.89 | 0.01 | -0.30 | 8/29/2025 4:00:03 PM EST | |||
| 472.50 | 20.20 | 24.80 | 22.50 | % | 0.05 | 0 | 0 | 0.44 | 0.87 | 0.01 | -0.33 | 8/29/2025 4:00:03 PM EST | |||
| 475.00 | 19.00 | 21.50 | 20.25 | 20.21 | -39.11 | -65.94% | 0.04 | 18 | 7 | 0.41 | 0.84 | 0.01 | -0.36 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 477.50 | 15.70 | 21.10 | 18.40 | % | 0.04 | 0 | 0 | 0.45 | 0.81 | 0.01 | -0.39 | 8/29/2025 4:00:03 PM EST | |||
| 480.00 | 14.60 | 17.40 | 16.00 | 16.01 | % | 0.03 | 5 | 0 | 0.29 | 0.77 | 0.02 | -0.43 | 8/29/2025 | 8/29/2025 4:00:03 PM EST | |
| 482.50 | 12.60 | 16.20 | 14.40 | % | 0.03 | 0 | 0 | 0.29 | 0.73 | 0.02 | -0.46 | 8/29/2025 4:00:03 PM EST | |||
| 485.00 | 11.20 | 12.60 | 11.90 | 12.60 | -34.75 | -73.39% | 0.02 | 4 | 1 | 0.26 | 0.68 | 0.02 | -0.49 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 487.50 | 7.90 | 13.70 | 10.80 | % | 0.02 | 0 | 0 | 0.28 | 0.63 | 0.02 | -0.51 | 8/29/2025 4:00:03 PM EST | |||
| 490.00 | 8.00 | 9.00 | 8.50 | 8.70 | -36.30 | -80.67% | 0.02 | 15 | 2 | 0.25 | 0.58 | 0.02 | -0.52 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 492.50 | 6.70 | 8.30 | 7.50 | 7.20 | % | 0.02 | 128 | 0 | 0.28 | 0.52 | 0.02 | -0.52 | 8/29/2025 | 8/29/2025 4:00:03 PM EST | |
| 495.00 | 5.70 | 6.30 | 6.00 | 5.85 | -36.37 | -86.15% | 0.01 | 199 | 1 | 0.25 | 0.46 | 0.02 | -0.51 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 497.50 | 4.40 | 5.20 | 4.80 | 5.28 | -34.52 | -86.74% | 0.01 | 319 | 10 | 0.24 | 0.40 | 0.02 | -0.49 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 500.00 | 3.50 | 4.00 | 3.75 | 3.70 | -33.20 | -89.98% | 0.01 | 610 | 24 | 0.24 | 0.35 | 0.02 | -0.45 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 502.50 | 2.80 | 3.40 | 3.10 | 2.90 | -30.91 | -91.43% | 0.01 | 40 | 1 | 0.25 | 0.29 | 0.02 | -0.42 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 505.00 | 2.05 | 2.60 | 2.33 | 2.30 | -33.31 | -93.55% | 0.00 | 638 | 2 | 0.24 | 0.24 | 0.02 | -0.37 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 507.50 | 1.80 | 2.15 | 1.98 | 1.90 | % | 0.00 | 157 | 0 | 0.24 | 0.19 | 0.02 | -0.33 | 8/29/2025 | 8/29/2025 4:00:03 PM EST | |
| 510.00 | 1.30 | 1.70 | 1.50 | 1.41 | -30.96 | -95.65% | 0.00 | 1,207 | 10 | 0.25 | 0.16 | 0.01 | -0.29 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 512.50 | 0.95 | 1.30 | 1.13 | 1.25 | -28.85 | -95.85% | 0.00 | 157 | 1 | 0.25 | 0.13 | 0.01 | -0.25 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 515.00 | 0.85 | 1.00 | 0.93 | 0.80 | -29.19 | -97.34% | 0.00 | 724 | 25 | 0.25 | 0.10 | 0.01 | -0.22 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 517.50 | 0.00 | 1.70 | 0.85 | 0.70 | -21.85 | -96.90% | 0.00 | 55 | 13 | 0.27 | 0.08 | 0.01 | -0.17 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 520.00 | 0.50 | 0.70 | 0.60 | 0.55 | -23.68 | -97.73% | 0.00 | 313 | 29 | 0.26 | 0.06 | 0.01 | -0.15 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 522.50 | 0.00 | 1.10 | 0.55 | 0.65 | -22.83 | -97.24% | 0.00 | 47 | 8 | 0.33 | 0.04 | 0.01 | -0.11 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 525.00 | 0.05 | 1.10 | 0.58 | 0.40 | -22.70 | -98.27% | 0.00 | 272 | 75 | 0.27 | 0.04 | 0.01 | -0.11 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 527.50 | 0.05 | 1.00 | 0.53 | 0.35 | -21.25 | -98.38% | 0.00 | 1,504 | 1,447 | 0.27 | 0.03 | 0.00 | -0.09 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 530.00 | 0.25 | 0.50 | 0.38 | 0.42 | -19.31 | -97.88% | 0.00 | 185 | 90 | 0.30 | 0.02 | 0.00 | -0.07 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 532.50 | 0.00 | 0.60 | 0.30 | 0.42 | -18.57 | -97.79% | 0.00 | 26 | 45 | 0.32 | 0.02 | 0.00 | -0.06 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 535.00 | 0.00 | 2.35 | 1.18 | 0.47 | -17.73 | -97.42% | 0.00 | 105 | 59 | 0.38 | 0.01 | 0.00 | -0.03 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 537.50 | 0.00 | 1.20 | 0.60 | 0.31 | -15.12 | -98.00% | 0.00 | 13 | 41 | 0.41 | 0.01 | 0.00 | -0.02 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 540.00 | 0.00 | 1.40 | 0.70 | 0.25 | -15.06 | -98.37% | 0.00 | 71 | 28 | 0.59 | 0.00 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 542.50 | 0.15 | 3.40 | 1.78 | 0.80 | -12.20 | -93.85% | 0.00 | 3 | 8 | 0.49 | 0.00 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 545.00 | 0.05 | 1.10 | 0.58 | 0.25 | -13.55 | -98.19% | 0.00 | 191 | 39 | 0.44 | 0.00 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 547.50 | 0.00 | 2.80 | 1.40 | 0.40 | -12.44 | -96.89% | 0.00 | 5 | 10 | 0.65 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 550.00 | 0.20 | 0.40 | 0.30 | 0.20 | -11.88 | -98.35% | 0.00 | 169 | 139 | 0.41 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 552.50 | 0.10 | 1.10 | 0.60 | 0.18 | -9.38 | -98.12% | 0.00 | 21 | 3 | 0.39 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 555.00 | 0.00 | 2.20 | 1.10 | 0.15 | -9.57 | -98.46% | 0.00 | 79 | 20 | 0.53 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 557.50 | 0.00 | 2.60 | 1.30 | 0.20 | -7.95 | -97.55% | 0.00 | 18 | 3 | 0.71 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 560.00 | 0.10 | 0.25 | 0.18 | 0.85 | -8.01 | -90.41% | 0.00 | 33 | 92 | 0.51 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 562.50 | 0.00 | 2.10 | 1.05 | 0.20 | -6.50 | -97.02% | 0.00 | 35 | 5 | 0.70 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 565.00 | 0.00 | 1.45 | 0.73 | 0.10 | -7.80 | -98.74% | 0.00 | 7 | 43 | 0.66 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 567.50 | 0.00 | 0.50 | 0.25 | 0.05 | -6.95 | -99.29% | 0.00 | 1 | 8 | 0.62 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 570.00 | 0.00 | 0.25 | 0.13 | 0.14 | -6.29 | -97.83% | 0.00 | 30 | 73 | 0.50 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 572.50 | 0.00 | 2.85 | 1.43 | 5.26 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.84 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:03 PM EST |
| 575.00 | 0.00 | 0.45 | 0.23 | 0.14 | -5.36 | -97.46% | 0.00 | 19 | 90 | 0.61 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 577.50 | 0.00 | 3.10 | 1.55 | 0.05 | -4.40 | -98.88% | 0.00 | 1 | 4 | 0.89 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 580.00 | 0.05 | 1.85 | 0.95 | 0.10 | -4.20 | -97.68% | 0.00 | 124 | 47 | 0.63 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 582.50 | 0.00 | 2.65 | 1.33 | 0.35 | -3.65 | -91.25% | 0.00 | 2 | 4 | 0.89 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 585.00 | 0.00 | 0.70 | 0.35 | 0.10 | -3.71 | -97.38% | 0.00 | 7 | 12 | 0.68 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 587.50 | 0.00 | 2.60 | 1.30 | 3.60 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.92 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:03 PM EST |
| 590.00 | 0.00 | 2.25 | 1.13 | 0.10 | -3.10 | -96.88% | 0.00 | 30 | 100 | 0.90 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 592.50 | 0.00 | 2.60 | 1.30 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.95 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:03 PM EST |
| 595.00 | 0.00 | 2.60 | 1.30 | 0.05 | -2.60 | -98.12% | 0.00 | 4 | 11 | 0.96 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 597.50 | 0.00 | 2.60 | 1.30 | 0.30 | -1.50 | -83.34% | 0.00 | 2 | 10 | 0.98 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 600.00 | 0.00 | 0.10 | 0.05 | 0.05 | -2.20 | -97.78% | 0.00 | 98 | 74 | 0.61 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 602.50 | 0.00 | 1.45 | 0.73 | 0.10 | -1.68 | -94.39% | 0.00 | 6 | 1 | 0.89 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 605.00 | 0.00 | 0.85 | 0.43 | 0.11 | -1.49 | -93.13% | 0.00 | 18 | 79 | 0.82 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 607.50 | 0.00 | 1.00 | 0.50 | 0.10 | -1.50 | -93.75% | 0.00 | 4 | 13 | 0.85 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 610.00 | 0.00 | 0.05 | 0.03 | 0.05 | -1.44 | -96.65% | 0.00 | 21 | 47 | 0.58 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 612.50 | 0.00 | 2.60 | 1.30 | 2.99 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.07 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 4:00:03 PM EST |
| 615.00 | 0.00 | 4.30 | 2.15 | 2.90 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.23 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 4:00:03 PM EST |
| 617.50 | 0.00 | 3.10 | 1.55 | 1.76 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.15 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 4:00:03 PM EST |
| 620.00 | 0.00 | 0.05 | 0.03 | 0.10 | -0.91 | -90.10% | 0.00 | 1 | 24 | 0.62 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 622.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 625.00 | 0.00 | 0.05 | 0.03 | 0.05 | -1.95 | -97.50% | 0.00 | 2 | 30 | 0.64 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 627.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 630.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.78 | -97.50% | 0.00 | 2 | 8 | 0.65 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 635.00 | 0.00 | 1.65 | 0.83 | 0.05 | -1.62 | -97.01% | 0.00 | 1 | 10 | 0.67 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 260.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 265.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 270.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 275.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 280.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 285.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 290.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 295.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 300.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.48 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:03 PM EST |
| 305.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 310.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 315.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 320.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 325.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 330.00 | 0.00 | 1.40 | 0.70 | 0.10 | % | 0.00 | 4 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:03 PM EST | |
| 335.00 | 0.00 | 1.60 | 0.80 | 0.05 | % | 0.00 | 1 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:03 PM EST | |
| 340.00 | 0.00 | 1.55 | 0.78 | 0.05 | % | 0.00 | 1 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:03 PM EST | |
| 345.00 | 0.00 | 1.50 | 0.75 | 0.05 | % | 0.00 | 4 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:03 PM EST | |
| 350.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 2 | 11 | 0.91 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 355.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 360.00 | 0.00 | 4.30 | 2.15 | 0.05 | % | 0.01 | 1 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:03 PM EST | |
| 365.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 370.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 375.00 | 0.00 | 3.90 | 1.95 | 0.05 | % | 0.01 | 2 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:03 PM EST | |
| 380.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 385.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 390.00 | 0.00 | 2.55 | 1.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.20 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:03 PM EST |
| 395.00 | 0.00 | 4.30 | 2.15 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.31 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 4:00:03 PM EST |
| 400.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.13 | -72.23% | 0.00 | 2 | 27 | 0.58 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 405.00 | 0.00 | 0.90 | 0.45 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.83 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/29/2025 4:00:03 PM EST |
| 410.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 415.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 420.00 | 0.00 | 0.50 | 0.25 | 0.10 | -0.10 | -50.00% | 0.00 | 94 | 38 | 0.63 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 422.50 | 0.00 | 2.80 | 1.40 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 425.00 | 0.00 | 1.85 | 0.93 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.77 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:03 PM EST |
| 427.50 | 0.00 | 0.10 | 0.05 | 0.14 | -0.35 | -71.43% | 0.00 | 68 | 17 | 0.45 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 430.00 | 0.00 | 1.35 | 0.68 | 0.19 | -0.36 | -65.46% | 0.00 | 2 | 13 | 0.67 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 432.50 | 0.00 | 0.95 | 0.48 | 0.25 | -0.39 | -60.94% | 0.00 | 8 | 4 | 0.60 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 435.00 | 0.00 | 1.65 | 0.83 | 0.05 | -0.63 | -92.65% | 0.00 | 1 | 5 | 0.66 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 437.50 | 0.00 | 0.70 | 0.35 | 0.20 | -0.50 | -71.43% | 0.00 | 16 | 28 | 0.53 | 0.00 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 440.00 | 0.00 | 0.60 | 0.30 | 0.25 | -0.71 | -73.96% | 0.00 | 21 | 3 | 0.51 | 0.00 | 0.00 | -0.02 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 442.50 | 0.00 | 1.90 | 0.95 | 0.15 | -0.70 | -82.36% | 0.00 | 16 | 1 | 0.61 | 0.00 | 0.00 | -0.02 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 445.00 | 0.05 | 0.40 | 0.23 | 0.38 | -1.37 | -78.29% | 0.00 | 12 | 14 | 0.36 | -0.01 | 0.00 | -0.03 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 447.50 | 0.00 | 1.90 | 0.95 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.57 | -0.01 | 0.00 | -0.04 | 8/28/2025 | 8/29/2025 4:00:03 PM EST |
| 450.00 | 0.15 | 0.40 | 0.28 | 0.25 | -1.07 | -81.07% | 0.00 | 55 | 69 | 0.35 | -0.01 | 0.00 | -0.08 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 452.50 | 0.00 | 2.50 | 1.25 | 1.29 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.56 | -0.01 | 0.00 | -0.08 | 8/28/2025 | 8/29/2025 4:00:03 PM EST |
| 455.00 | 0.05 | 0.85 | 0.45 | 0.30 | -1.45 | -82.86% | 0.00 | 12 | 25 | 0.32 | -0.03 | 0.00 | -0.14 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 457.50 | 0.00 | 0.45 | 0.23 | 0.25 | -1.40 | -84.85% | 0.00 | 19 | 13 | 0.33 | -0.03 | 0.00 | -0.15 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 460.00 | 0.25 | 0.60 | 0.43 | 0.43 | -1.42 | -76.76% | 0.00 | 59 | 53 | 0.30 | -0.05 | 0.00 | -0.18 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 462.50 | 0.25 | 0.90 | 0.58 | 0.38 | -1.72 | -81.91% | 0.00 | 1 | 18 | 0.30 | -0.06 | 0.01 | -0.21 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 465.00 | 0.40 | 0.80 | 0.60 | 0.55 | -2.13 | -79.48% | 0.00 | 23 | 39 | 0.28 | -0.07 | 0.01 | -0.24 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 467.50 | 0.50 | 1.00 | 0.75 | 0.67 | -1.53 | -69.55% | 0.00 | 26 | 5 | 0.28 | -0.09 | 0.01 | -0.27 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 470.00 | 0.75 | 1.15 | 0.95 | 1.00 | -1.80 | -64.29% | 0.00 | 76 | 52 | 0.28 | -0.11 | 0.01 | -0.30 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 472.50 | 1.10 | 1.40 | 1.25 | 0.95 | -1.87 | -66.32% | 0.00 | 4 | 3 | 0.28 | -0.13 | 0.01 | -0.33 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 475.00 | 1.40 | 1.70 | 1.55 | 1.40 | -1.85 | -56.93% | 0.00 | 316 | 46 | 0.28 | -0.16 | 0.01 | -0.36 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 477.50 | 1.80 | 2.05 | 1.93 | 1.70 | -1.90 | -52.78% | 0.00 | 232 | 5 | 0.27 | -0.19 | 0.01 | -0.39 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 480.00 | 2.15 | 2.55 | 2.35 | 2.52 | -1.43 | -36.21% | 0.00 | 522 | 107 | 0.26 | -0.23 | 0.02 | -0.43 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 482.50 | 2.80 | 3.10 | 2.95 | 2.71 | % | 0.01 | 311 | 0 | 0.26 | -0.27 | 0.02 | -0.46 | 8/29/2025 | 8/29/2025 4:00:03 PM EST | |
| 485.00 | 3.50 | 3.90 | 3.70 | 3.60 | -1.06 | -22.75% | 0.01 | 306 | 35 | 0.26 | -0.32 | 0.02 | -0.49 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 487.50 | 4.20 | 4.70 | 4.45 | 4.40 | -0.24 | -5.18% | 0.01 | 164 | 12 | 0.26 | -0.37 | 0.02 | -0.51 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 490.00 | 5.00 | 5.50 | 5.25 | 5.50 | -0.26 | -4.52% | 0.01 | 1,054 | 187 | 0.26 | -0.42 | 0.02 | -0.52 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 492.50 | 6.00 | 6.80 | 6.40 | 6.29 | +0.45 | +7.71% | 0.01 | 250 | 20 | 0.25 | -0.48 | 0.02 | -0.52 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 495.00 | 7.30 | 8.00 | 7.65 | 7.80 | +1.40 | +21.88% | 0.02 | 455 | 85 | 0.24 | -0.54 | 0.02 | -0.51 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 497.50 | 8.00 | 10.20 | 9.10 | 8.50 | +1.45 | +20.57% | 0.02 | 63 | 42 | 0.24 | -0.60 | 0.02 | -0.49 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 500.00 | 9.70 | 11.50 | 10.60 | 10.60 | +2.51 | +31.03% | 0.02 | 491 | 204 | 0.24 | -0.65 | 0.02 | -0.45 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 502.50 | 11.40 | 14.70 | 13.05 | 12.70 | +4.15 | +48.54% | 0.03 | 222 | 5 | 0.28 | -0.71 | 0.02 | -0.42 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 505.00 | 11.30 | 16.30 | 13.80 | 14.22 | +5.22 | +58.00% | 0.03 | 77 | 68 | 0.33 | -0.76 | 0.02 | -0.37 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 507.50 | 14.90 | 18.90 | 16.90 | 16.20 | +6.20 | +62.00% | 0.03 | 216 | 30 | 0.34 | -0.81 | 0.02 | -0.33 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 510.00 | 17.60 | 19.60 | 18.60 | 17.65 | +6.52 | +58.58% | 0.04 | 321 | 121 | 0.33 | -0.84 | 0.01 | -0.29 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 512.50 | 19.70 | 21.60 | 20.65 | 18.50 | +6.42 | +53.15% | 0.04 | 15 | 27 | 0.34 | -0.87 | 0.01 | -0.25 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 515.00 | 21.20 | 25.10 | 23.15 | 21.65 | +9.20 | +73.90% | 0.04 | 29 | 134 | 0.37 | -0.90 | 0.01 | -0.22 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 517.50 | 23.20 | 27.70 | 25.45 | 23.29 | +9.44 | +68.16% | 0.05 | 7 | 19 | 0.42 | -0.92 | 0.01 | -0.17 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 520.00 | 26.10 | 29.70 | 27.90 | 26.80 | +12.50 | +87.42% | 0.05 | 59 | 98 | 0.43 | -0.94 | 0.01 | -0.15 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 522.50 | 28.60 | 32.20 | 30.40 | 27.80 | +11.30 | +68.49% | 0.06 | 13 | 20 | 0.45 | -0.96 | 0.01 | -0.11 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 525.00 | 31.00 | 34.20 | 32.60 | 31.19 | +14.57 | +87.67% | 0.06 | 46 | 81 | 0.47 | -0.96 | 0.01 | -0.11 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 527.50 | 33.90 | 37.10 | 35.50 | 34.80 | +17.26 | +98.41% | 0.07 | 32 | 81 | 0.48 | -0.97 | 0.00 | -0.09 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 530.00 | 36.30 | 40.00 | 38.15 | 37.00 | +17.61 | +90.82% | 0.07 | 80 | 147 | 0.49 | -0.98 | 0.00 | -0.07 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 532.50 | 38.60 | 42.50 | 40.55 | 38.50 | +20.32 | +111.78% | 0.08 | 20 | 38 | 0.54 | -0.98 | 0.00 | -0.06 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 535.00 | 41.00 | 44.90 | 42.95 | 38.62 | +17.72 | +84.79% | 0.08 | 3 | 55 | 0.56 | -0.99 | 0.00 | -0.03 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 537.50 | 41.90 | 47.20 | 44.55 | 21.40 | -1.95 | -8.36% | 0.08 | 1 | 3 | 0.57 | -0.99 | 0.00 | -0.02 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 540.00 | 44.50 | 49.80 | 47.15 | 25.00 | 0.00 | 0.00% | 0.09 | 0 | 9 | 0.59 | -1.00 | 0.00 | -0.01 | 8/28/2025 | 8/29/2025 4:00:03 PM EST |
| 542.50 | 47.00 | 52.40 | 49.70 | % | 0.09 | 0 | 0 | 0.62 | -1.00 | 0.00 | -0.01 | 8/29/2025 4:00:03 PM EST | |||
| 545.00 | 49.40 | 54.90 | 52.15 | 33.25 | +5.67 | +20.56% | 0.10 | 1 | 1 | 0.64 | -1.00 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 547.50 | 51.90 | 57.30 | 54.60 | % | 0.10 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 550.00 | 56.00 | 59.80 | 57.90 | 56.60 | +26.00 | +84.97% | 0.11 | 5 | 7 | 0.67 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 552.50 | 57.20 | 62.40 | 59.80 | % | 0.11 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 555.00 | 59.40 | 64.90 | 62.15 | % | 0.11 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 557.50 | 62.00 | 67.40 | 64.70 | % | 0.12 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 560.00 | 64.50 | 69.80 | 67.15 | 49.00 | +10.00 | +25.65% | 0.12 | 1 | 3 | 0.75 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 562.50 | 66.90 | 72.30 | 69.60 | % | 0.12 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 565.00 | 69.30 | 74.80 | 72.05 | % | 0.13 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 567.50 | 71.80 | 77.10 | 74.45 | % | 0.13 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 570.00 | 74.30 | 79.80 | 77.05 | % | 0.14 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 572.50 | 76.80 | 82.20 | 79.50 | % | 0.14 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 575.00 | 78.20 | 85.20 | 81.70 | % | 0.14 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 577.50 | 81.80 | 87.20 | 84.50 | % | 0.15 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 580.00 | 84.30 | 89.80 | 87.05 | % | 0.15 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 582.50 | 86.80 | 92.20 | 89.50 | % | 0.15 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 585.00 | 89.30 | 94.80 | 92.05 | % | 0.16 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 587.50 | 91.80 | 97.30 | 94.55 | % | 0.16 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 590.00 | 94.30 | 99.80 | 97.05 | % | 0.16 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 592.50 | 96.80 | 102.20 | 99.50 | % | 0.17 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 595.00 | 99.40 | 104.70 | 102.05 | % | 0.17 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 597.50 | 101.80 | 107.30 | 104.55 | % | 0.17 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 600.00 | 104.30 | 109.80 | 107.05 | % | 0.18 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 602.50 | 106.90 | 112.20 | 109.55 | % | 0.18 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 605.00 | 109.30 | 114.80 | 112.05 | % | 0.19 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 607.50 | 112.00 | 117.20 | 114.60 | % | 0.19 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 610.00 | 114.30 | 119.80 | 117.05 | % | 0.19 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 612.50 | 116.80 | 122.20 | 119.50 | % | 0.20 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 615.00 | 119.30 | 124.80 | 122.05 | % | 0.20 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 617.50 | 121.80 | 127.20 | 124.50 | % | 0.20 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 620.00 | 123.20 | 129.60 | 126.40 | % | 0.20 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 622.50 | 126.80 | 132.60 | 129.70 | % | 0.21 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 625.00 | 128.20 | 135.00 | 131.60 | % | 0.21 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 627.50 | 130.70 | 137.60 | 134.15 | % | 0.21 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 630.00 | 134.30 | 139.80 | 137.05 | % | 0.22 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 635.00 | 138.20 | 144.80 | 141.50 | % | 0.22 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST |