Options Chain for UBER TECHNOLOGIES INC COM (UBER) - $93.75 as of 8/29/2025 9:17:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 43.70 | 44.95 | 44.33 | 42.02 | -4.33 | -9.35% | 0.89 | 2 | 5 | 2.59 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 55.00 | 38.70 | 39.90 | 39.30 | 41.58 | 0.00 | 0.00% | 0.71 | 0 | 2 | 2.19 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 3:59:53 PM EST |
| 60.00 | 33.70 | 33.90 | 33.80 | 33.64 | -1.01 | -2.92% | 0.56 | 15 | 49 | 1.60 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 65.00 | 28.75 | 29.55 | 29.15 | 27.95 | -1.95 | -6.53% | 0.45 | 52 | 26 | 1.24 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 70.00 | 23.75 | 24.40 | 24.08 | 22.45 | -4.37 | -16.30% | 0.34 | 12 | 17 | 1.16 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 75.00 | 18.75 | 19.90 | 19.33 | 18.64 | -1.91 | -9.30% | 0.26 | 111 | 16 | 0.86 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 76.00 | 17.20 | 18.90 | 18.05 | 16.70 | -1.70 | -9.24% | 0.24 | 10 | 4 | 0.82 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 77.00 | 16.75 | 17.90 | 17.33 | 16.00 | -1.40 | -8.05% | 0.23 | 14 | 5 | 0.91 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 78.00 | 15.75 | 15.95 | 15.85 | 17.40 | 0.00 | 0.00% | 0.20 | 0 | 3 | 0.78 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:53 PM EST |
| 79.00 | 14.75 | 15.70 | 15.23 | 14.05 | -1.45 | -9.36% | 0.19 | 1 | 8 | 0.81 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 80.00 | 13.75 | 13.95 | 13.85 | 12.90 | -2.30 | -15.14% | 0.17 | 15 | 36 | 0.65 | 1.00 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 81.00 | 12.75 | 13.45 | 13.10 | 12.10 | -2.35 | -16.27% | 0.16 | 5 | 12 | 0.60 | 0.99 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 82.00 | 11.45 | 12.35 | 11.90 | 11.10 | -2.36 | -17.54% | 0.15 | 1 | 19 | 0.56 | 0.99 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 83.00 | 10.80 | 11.00 | 10.90 | 10.53 | -0.97 | -8.44% | 0.13 | 110 | 101 | 0.52 | 0.98 | 0.01 | -0.02 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 84.00 | 9.80 | 10.00 | 9.90 | 12.10 | +1.15 | +10.51% | 0.12 | 1 | 36 | 0.51 | 0.97 | 0.01 | -0.03 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 85.00 | 8.80 | 9.00 | 8.90 | 7.72 | -3.35 | -30.27% | 0.10 | 15 | 50 | 0.47 | 0.96 | 0.02 | -0.03 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 86.00 | 7.80 | 8.15 | 7.98 | 7.55 | -1.15 | -13.22% | 0.09 | 6 | 35 | 0.38 | 0.95 | 0.02 | -0.04 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 87.00 | 6.50 | 7.20 | 6.85 | 6.20 | -1.90 | -23.46% | 0.08 | 17 | 103 | 0.61 | 0.93 | 0.03 | -0.05 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 88.00 | 5.90 | 6.10 | 6.00 | 6.00 | -2.07 | -25.66% | 0.07 | 25 | 101 | 0.38 | 0.90 | 0.04 | -0.06 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 89.00 | 5.00 | 5.90 | 5.45 | 5.11 | -2.94 | -36.53% | 0.06 | 111 | 176 | 0.44 | 0.87 | 0.05 | -0.07 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 90.00 | 3.45 | 4.25 | 3.85 | 3.95 | -2.25 | -36.29% | 0.04 | 1,491 | 633 | 0.41 | 0.83 | 0.06 | -0.08 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 91.00 | 3.30 | 3.45 | 3.38 | 3.40 | -1.69 | -33.21% | 0.04 | 1,058 | 347 | 0.32 | 0.77 | 0.08 | -0.09 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 92.00 | 2.60 | 2.74 | 2.67 | 2.59 | -1.66 | -39.06% | 0.03 | 1,657 | 295 | 0.30 | 0.69 | 0.09 | -0.10 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 93.00 | 1.98 | 2.15 | 2.07 | 1.96 | -1.59 | -44.79% | 0.02 | 4,731 | 1,014 | 0.30 | 0.59 | 0.11 | -0.10 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 94.00 | 1.42 | 1.46 | 1.44 | 1.42 | -1.43 | -50.18% | 0.02 | 2,164 | 992 | 0.29 | 0.48 | 0.11 | -0.11 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 95.00 | 1.00 | 1.05 | 1.03 | 1.00 | -1.15 | -53.49% | 0.01 | 2,587 | 1,059 | 0.29 | 0.38 | 0.10 | -0.10 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 96.00 | 0.65 | 0.70 | 0.68 | 0.67 | -0.95 | -58.65% | 0.01 | 1,561 | 3,436 | 0.29 | 0.29 | 0.09 | -0.10 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 97.00 | 0.44 | 0.46 | 0.45 | 0.44 | -0.73 | -62.40% | 0.00 | 1,577 | 1,825 | 0.29 | 0.21 | 0.08 | -0.08 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 98.00 | 0.29 | 0.30 | 0.30 | 0.30 | -0.52 | -63.42% | 0.00 | 1,242 | 4,116 | 0.30 | 0.15 | 0.06 | -0.07 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 99.00 | 0.19 | 0.20 | 0.20 | 0.19 | -0.34 | -64.16% | 0.00 | 526 | 916 | 0.30 | 0.10 | 0.05 | -0.05 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 100.00 | 0.12 | 0.13 | 0.13 | 0.13 | -0.23 | -63.89% | 0.00 | 2,325 | 4,043 | 0.31 | 0.07 | 0.03 | -0.04 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 101.00 | 0.09 | 0.11 | 0.10 | 0.09 | -0.14 | -60.87% | 0.00 | 857 | 2,171 | 0.33 | 0.04 | 0.02 | -0.03 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 102.00 | 0.07 | 0.08 | 0.08 | 0.05 | -0.09 | -64.29% | 0.00 | 199 | 948 | 0.34 | 0.03 | 0.02 | -0.02 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 103.00 | 0.06 | 0.08 | 0.07 | 0.06 | -0.03 | -33.34% | 0.00 | 241 | 326 | 0.38 | 0.02 | 0.01 | -0.01 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 104.00 | 0.04 | 0.10 | 0.07 | 0.06 | +0.01 | +20.00% | 0.00 | 417 | 213 | 0.40 | 0.01 | 0.01 | -0.01 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 105.00 | 0.03 | 0.08 | 0.06 | 0.08 | +0.03 | +60.00% | 0.00 | 702 | 474 | 0.41 | 0.01 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 106.00 | 0.02 | 0.10 | 0.06 | 0.06 | +0.01 | +20.00% | 0.00 | 628 | 74 | 0.44 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 107.00 | 0.02 | 0.10 | 0.06 | 0.03 | +0.01 | +50.00% | 0.00 | 746 | 303 | 0.47 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 108.00 | 0.01 | 0.10 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 406 | 6 | 0.48 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 109.00 | 0.01 | 0.09 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 586 | 2 | 0.50 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 110.00 | 0.01 | 0.10 | 0.06 | 0.03 | -0.02 | -40.00% | 0.00 | 249 | 75 | 0.53 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 111.00 | 0.01 | 0.10 | 0.06 | 0.03 | % | 0.00 | 221 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:53 PM EST | |
| 115.00 | 0.02 | 0.04 | 0.03 | 0.04 | -0.03 | -42.86% | 0.00 | 541 | 2 | 0.63 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 120.00 | 0.02 | 0.04 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 335 | 87 | 0.74 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 125.00 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 1,640 | 8 | 0.78 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.02 | % | 0.00 | 314 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:53 PM EST | |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.09 | -90.00% | 0.00 | 136 | 1 | 0.93 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.61 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/29/2025 3:59:53 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 41 | 1.38 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 60.00 | 0.00 | 0.02 | 0.01 | 0.01 | % | 0.00 | 2 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:53 PM EST | |
| 65.00 | 0.00 | 0.02 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.05 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/29/2025 3:59:53 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 10 | 83 | 0.79 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 75.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 415 | 0.67 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 3:59:53 PM EST |
| 76.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 25 | 0.67 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 77.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 282 | 0.60 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:53 PM EST |
| 78.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.57 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:53 PM EST |
| 79.00 | 0.02 | 0.03 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 35 | 52 | 0.55 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 80.00 | 0.02 | 0.03 | 0.03 | 0.04 | +0.02 | +100.00% | 0.00 | 12 | 173 | 0.51 | 0.00 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 81.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 209 | 0.49 | -0.01 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 82.00 | 0.02 | 0.05 | 0.04 | 0.03 | +0.01 | +50.00% | 0.00 | 51 | 247 | 0.46 | -0.01 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 83.00 | 0.03 | 0.05 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 52 | 256 | 0.43 | -0.02 | 0.01 | -0.02 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 84.00 | 0.04 | 0.06 | 0.05 | 0.06 | +0.04 | +200.00% | 0.00 | 112 | 119 | 0.41 | -0.03 | 0.01 | -0.03 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 85.00 | 0.05 | 0.09 | 0.07 | 0.07 | +0.04 | +133.34% | 0.00 | 336 | 545 | 0.39 | -0.04 | 0.02 | -0.03 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 86.00 | 0.07 | 0.11 | 0.09 | 0.09 | +0.04 | +80.00% | 0.00 | 249 | 488 | 0.37 | -0.05 | 0.02 | -0.04 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 87.00 | 0.08 | 0.14 | 0.11 | 0.11 | +0.06 | +120.00% | 0.00 | 2,573 | 280 | 0.35 | -0.07 | 0.03 | -0.05 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 88.00 | 0.14 | 0.18 | 0.16 | 0.16 | +0.07 | +77.78% | 0.00 | 377 | 307 | 0.33 | -0.10 | 0.04 | -0.06 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 89.00 | 0.21 | 0.26 | 0.24 | 0.23 | +0.11 | +91.67% | 0.00 | 1,827 | 428 | 0.32 | -0.13 | 0.05 | -0.07 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 90.00 | 0.33 | 0.37 | 0.35 | 0.33 | +0.18 | +120.00% | 0.00 | 1,467 | 2,276 | 0.31 | -0.17 | 0.06 | -0.08 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 91.00 | 0.50 | 0.54 | 0.52 | 0.52 | +0.27 | +108.00% | 0.01 | 1,373 | 1,902 | 0.30 | -0.23 | 0.08 | -0.09 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 92.00 | 0.75 | 0.80 | 0.78 | 0.77 | +0.41 | +113.89% | 0.01 | 1,904 | 1,550 | 0.29 | -0.31 | 0.09 | -0.10 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 93.00 | 1.08 | 1.15 | 1.12 | 1.11 | +0.57 | +105.56% | 0.01 | 1,358 | 2,893 | 0.29 | -0.41 | 0.11 | -0.10 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 94.00 | 1.53 | 1.61 | 1.57 | 1.58 | +0.78 | +97.50% | 0.02 | 808 | 762 | 0.29 | -0.52 | 0.11 | -0.11 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 95.00 | 2.11 | 2.20 | 2.16 | 2.27 | +1.15 | +102.68% | 0.02 | 520 | 446 | 0.28 | -0.62 | 0.10 | -0.10 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 96.00 | 2.75 | 2.87 | 2.81 | 2.80 | +1.22 | +77.22% | 0.03 | 236 | 491 | 0.28 | -0.71 | 0.09 | -0.10 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 97.00 | 3.55 | 3.65 | 3.60 | 3.62 | +1.46 | +67.60% | 0.04 | 235 | 352 | 0.28 | -0.79 | 0.08 | -0.08 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 98.00 | 4.40 | 4.55 | 4.48 | 5.24 | +2.46 | +88.49% | 0.05 | 289 | 200 | 0.26 | -0.85 | 0.06 | -0.07 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 99.00 | 5.05 | 5.45 | 5.25 | 6.60 | +3.05 | +85.92% | 0.05 | 24 | 146 | 0.45 | -0.90 | 0.05 | -0.05 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 100.00 | 5.95 | 6.45 | 6.20 | 6.65 | +2.15 | +47.78% | 0.06 | 25 | 140 | 0.62 | -0.93 | 0.03 | -0.04 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 101.00 | 7.20 | 7.40 | 7.30 | 7.41 | +0.56 | +8.18% | 0.07 | 200 | 209 | 0.38 | -0.96 | 0.02 | -0.03 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 102.00 | 8.15 | 8.85 | 8.50 | 7.50 | 0.00 | 0.00% | 0.08 | 0 | 9 | 0.42 | -0.97 | 0.02 | -0.02 | 8/28/2025 | 8/29/2025 3:59:53 PM EST |
| 103.00 | 9.15 | 9.35 | 9.25 | 10.70 | +2.40 | +28.92% | 0.09 | 207 | 200 | 0.31 | -0.98 | 0.01 | -0.01 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 104.00 | 10.10 | 10.55 | 10.33 | 11.95 | +2.80 | +30.61% | 0.10 | 2 | 0 | 0.86 | -0.99 | 0.01 | -0.01 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 105.00 | 11.15 | 11.35 | 11.25 | 8.85 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.65 | -0.99 | 0.00 | -0.01 | 8/27/2025 | 8/29/2025 3:59:53 PM EST |
| 106.00 | 11.20 | 12.35 | 11.78 | 11.25 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:53 PM EST |
| 107.00 | 13.10 | 13.35 | 13.23 | 14.90 | +3.25 | +27.90% | 0.12 | 1 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 108.00 | 14.10 | 15.05 | 14.58 | 15.65 | % | 0.14 | 7 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:53 PM EST | |
| 109.00 | 15.10 | 15.30 | 15.20 | 16.65 | +3.15 | +23.34% | 0.14 | 10 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 110.00 | 15.80 | 16.85 | 16.33 | 13.20 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:53 PM EST |
| 111.00 | 16.70 | 17.80 | 17.25 | 14.55 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:53 PM EST |
| 115.00 | 21.10 | 21.95 | 21.53 | 18.30 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:53 PM EST |
| 120.00 | 25.65 | 27.20 | 26.43 | 24.40 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 3:59:53 PM EST |
| 125.00 | 31.10 | 31.35 | 31.23 | 29.45 | 0.00 | 0.00% | 0.25 | 0 | 8 | 1.11 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:53 PM EST |
| 130.00 | 36.10 | 36.90 | 36.50 | 38.00 | +3.80 | +11.12% | 0.28 | 5 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 135.00 | 40.75 | 41.35 | 41.05 | 39.20 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 3:59:53 PM EST |