Options Chain for TAIWAN SEMICONDUCTOR MFG LTD SPONSORED ADS (TSM) - $230.87 as of 8/29/2025 9:16:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 109.45 | 113.05 | 111.25 | % | 0.93 | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 125.00 | 104.45 | 108.05 | 106.25 | 121.29 | 0.00 | 0.00% | 0.85 | 0 | 2 | 2.99 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 8/29/2025 3:59:58 PM EST |
| 130.00 | 99.35 | 103.05 | 101.20 | % | 0.78 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 135.00 | 94.35 | 98.10 | 96.23 | 103.45 | 0.00 | 0.00% | 0.71 | 0 | 7 | 2.67 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:58 PM EST |
| 140.00 | 89.45 | 93.10 | 91.28 | 98.33 | 0.00 | 0.00% | 0.65 | 0 | 5 | 2.53 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:58 PM EST |
| 145.00 | 84.35 | 88.10 | 86.23 | 87.21 | % | 0.59 | 1 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:58 PM EST | |
| 150.00 | 79.35 | 83.10 | 81.23 | 82.35 | -8.40 | -9.26% | 0.54 | 2 | 4 | 2.23 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 155.00 | 74.40 | 78.10 | 76.25 | % | 0.49 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 160.00 | 69.50 | 72.95 | 71.23 | 77.00 | 0.00 | 0.00% | 0.45 | 0 | 4 | 1.93 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:58 PM EST |
| 165.00 | 64.80 | 67.55 | 66.18 | 66.21 | -7.44 | -10.11% | 0.40 | 3 | 1 | 1.70 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 170.00 | 59.75 | 62.45 | 61.10 | 63.07 | -4.83 | -7.12% | 0.36 | 2 | 20 | 1.55 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 175.00 | 54.85 | 57.75 | 56.30 | 70.00 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.52 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 8/29/2025 3:59:58 PM EST |
| 180.00 | 50.30 | 51.40 | 50.85 | 56.80 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.04 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 3:59:58 PM EST |
| 185.00 | 44.55 | 46.45 | 45.50 | 53.10 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.94 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 3:59:58 PM EST |
| 190.00 | 40.50 | 41.45 | 40.98 | 42.55 | -6.61 | -13.45% | 0.22 | 1 | 10 | 0.97 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 195.00 | 35.80 | 36.45 | 36.13 | 44.30 | 0.00 | 0.00% | 0.19 | 0 | 24 | 0.85 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:58 PM EST |
| 200.00 | 30.40 | 31.60 | 31.00 | 31.24 | -7.86 | -20.11% | 0.15 | 1 | 13 | 0.74 | 1.00 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 202.50 | 28.35 | 29.00 | 28.68 | 35.70 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.64 | 1.00 | 0.00 | -0.02 | 8/26/2025 | 8/29/2025 3:59:58 PM EST |
| 205.00 | 25.35 | 26.55 | 25.95 | 23.94 | 0.00 | 0.00% | 0.13 | 0 | 7 | 0.64 | 0.99 | 0.00 | -0.04 | 8/22/2025 | 8/29/2025 3:59:58 PM EST |
| 207.50 | 22.70 | 24.05 | 23.38 | % | 0.11 | 0 | 0 | 0.54 | 0.99 | 0.00 | -0.06 | 8/29/2025 3:59:58 PM EST | |||
| 210.00 | 20.50 | 21.60 | 21.05 | 21.38 | -7.38 | -25.67% | 0.10 | 3 | 41 | 0.56 | 0.98 | 0.00 | -0.07 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 212.50 | 17.85 | 19.20 | 18.53 | 18.74 | % | 0.09 | 1 | 0 | 0.49 | 0.97 | 0.01 | -0.09 | 8/29/2025 | 8/29/2025 3:59:58 PM EST | |
| 215.00 | 15.95 | 17.10 | 16.53 | 16.42 | -6.45 | -28.21% | 0.08 | 5 | 74 | 0.49 | 0.95 | 0.01 | -0.11 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 217.50 | 13.65 | 14.30 | 13.98 | 21.71 | 0.00 | 0.00% | 0.06 | 0 | 14 | 0.23 | 0.92 | 0.01 | -0.14 | 8/28/2025 | 8/29/2025 3:59:58 PM EST |
| 220.00 | 11.15 | 12.30 | 11.73 | 11.85 | -6.46 | -35.29% | 0.05 | 19 | 88 | 0.24 | 0.88 | 0.02 | -0.17 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 222.50 | 9.25 | 10.35 | 9.80 | 9.60 | -8.90 | -48.11% | 0.04 | 22 | 60 | 0.27 | 0.83 | 0.03 | -0.20 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 225.00 | 7.25 | 7.60 | 7.43 | 7.19 | -7.47 | -50.96% | 0.03 | 98 | 693 | 0.27 | 0.76 | 0.03 | -0.23 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 227.50 | 5.45 | 5.80 | 5.63 | 5.38 | -5.57 | -50.87% | 0.02 | 151 | 149 | 0.26 | 0.67 | 0.04 | -0.25 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 230.00 | 3.90 | 4.15 | 4.03 | 4.15 | -5.92 | -58.79% | 0.02 | 539 | 760 | 0.26 | 0.57 | 0.05 | -0.26 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 232.50 | 2.64 | 2.71 | 2.68 | 2.66 | -4.98 | -65.19% | 0.01 | 1,838 | 354 | 0.26 | 0.45 | 0.05 | -0.25 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 235.00 | 1.67 | 1.71 | 1.69 | 1.64 | -4.21 | -71.97% | 0.01 | 4,600 | 1,467 | 0.25 | 0.33 | 0.04 | -0.22 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 237.50 | 0.99 | 1.03 | 1.01 | 1.00 | -3.34 | -76.96% | 0.00 | 1,666 | 530 | 0.25 | 0.23 | 0.04 | -0.18 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 240.00 | 0.56 | 0.59 | 0.58 | 0.58 | -2.44 | -80.80% | 0.00 | 6,880 | 1,895 | 0.25 | 0.15 | 0.03 | -0.14 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 242.50 | 0.31 | 0.34 | 0.33 | 0.33 | -1.77 | -84.29% | 0.00 | 1,809 | 660 | 0.25 | 0.09 | 0.02 | -0.10 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 245.00 | 0.17 | 0.20 | 0.19 | 0.19 | -1.16 | -85.93% | 0.00 | 1,405 | 2,487 | 0.26 | 0.06 | 0.01 | -0.07 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 247.50 | 0.11 | 0.13 | 0.12 | 0.13 | -0.77 | -85.56% | 0.00 | 1,092 | 1,048 | 0.27 | 0.04 | 0.01 | -0.05 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 250.00 | 0.07 | 0.09 | 0.08 | 0.08 | -0.48 | -85.72% | 0.00 | 916 | 1,138 | 0.28 | 0.02 | 0.01 | -0.04 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 252.50 | 0.06 | 0.07 | 0.07 | 0.10 | -0.23 | -69.70% | 0.00 | 70 | 208 | 0.30 | 0.01 | 0.00 | -0.02 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 255.00 | 0.05 | 0.06 | 0.06 | 0.06 | -0.15 | -71.43% | 0.00 | 171 | 815 | 0.33 | 0.01 | 0.00 | -0.02 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 257.50 | 0.04 | 0.06 | 0.05 | 0.12 | -0.04 | -25.00% | 0.00 | 1,019 | 117 | 0.35 | 0.00 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 260.00 | 0.03 | 0.10 | 0.07 | 0.05 | -0.04 | -44.45% | 0.00 | 2,360 | 1,029 | 0.37 | 0.00 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 262.50 | 0.03 | 0.04 | 0.04 | 0.05 | -0.02 | -28.58% | 0.00 | 845 | 81 | 0.40 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 265.00 | 0.02 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 833 | 130 | 0.42 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 267.50 | 0.01 | 0.03 | 0.02 | 0.06 | +0.02 | +50.00% | 0.00 | 144 | 3 | 0.41 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 270.00 | 0.01 | 0.03 | 0.02 | 0.04 | +0.02 | +100.00% | 0.00 | 906 | 1,490 | 0.43 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 275.00 | 0.01 | 0.02 | 0.02 | 0.04 | +0.01 | +33.34% | 0.00 | 254 | 321 | 0.47 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 280.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 102 | 73 | 0.53 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 285.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 88 | 44 | 0.60 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 290.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 69 | 78 | 0.63 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 295.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 24 | 24 | 0.64 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 300.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.68 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:58 PM EST |
| 305.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 66 | 14 | 0.72 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 310.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.71 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/29/2025 3:59:58 PM EST |
| 315.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.75 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 392 | 2.11 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/29/2025 3:59:58 PM EST |
| 125.00 | 0.00 | 0.02 | 0.01 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 252 | 1.54 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:58 PM EST |
| 130.00 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.00 | 1 | 5 | 1.87 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 135.00 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.76 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/29/2025 3:59:58 PM EST |
| 140.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 91 | 1.65 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 3:59:58 PM EST |
| 145.00 | 0.00 | 0.17 | 0.09 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 81 | 1.51 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 3:59:58 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 31 | 138 | 1.05 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 155.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.35 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 3:59:58 PM EST |
| 160.00 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 98 | 1.17 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:58 PM EST |
| 165.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 1,000 | 26 | 1.03 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 170.00 | 0.00 | 0.19 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.06 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 3:59:58 PM EST |
| 175.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.85 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:58 PM EST |
| 180.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.08 | -72.73% | 0.00 | 1 | 201 | 0.74 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 185.00 | 0.00 | 0.14 | 0.07 | 0.02 | +0.01 | +100.00% | 0.00 | 302 | 123 | 0.65 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 190.00 | 0.00 | 0.16 | 0.08 | 0.01 | -0.01 | -50.00% | 0.00 | 100 | 103 | 0.54 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 195.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 31 | 139 | 0.44 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 200.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 143 | 486 | 0.40 | 0.00 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 202.50 | 0.01 | 0.03 | 0.02 | 0.05 | +0.01 | +25.00% | 0.00 | 77 | 37 | 0.37 | 0.00 | 0.00 | -0.02 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 205.00 | 0.04 | 0.05 | 0.05 | 0.07 | +0.01 | +16.67% | 0.00 | 321 | 288 | 0.38 | -0.01 | 0.00 | -0.04 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 207.50 | 0.06 | 0.08 | 0.07 | 0.08 | -0.07 | -46.67% | 0.00 | 274 | 3 | 0.37 | -0.01 | 0.00 | -0.06 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 210.00 | 0.09 | 0.10 | 0.10 | 0.13 | +0.04 | +44.45% | 0.00 | 899 | 2,068 | 0.35 | -0.02 | 0.00 | -0.07 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 212.50 | 0.14 | 0.16 | 0.15 | 0.15 | -0.12 | -44.45% | 0.00 | 1,517 | 80 | 0.34 | -0.03 | 0.01 | -0.09 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 215.00 | 0.22 | 0.24 | 0.23 | 0.23 | +0.08 | +53.34% | 0.00 | 2,768 | 649 | 0.33 | -0.05 | 0.01 | -0.11 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 217.50 | 0.35 | 0.38 | 0.37 | 0.37 | +0.19 | +105.56% | 0.00 | 396 | 179 | 0.32 | -0.08 | 0.01 | -0.14 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 220.00 | 0.54 | 0.57 | 0.56 | 0.55 | +0.30 | +120.00% | 0.00 | 1,564 | 1,221 | 0.30 | -0.12 | 0.02 | -0.17 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 222.50 | 0.83 | 0.88 | 0.86 | 0.85 | +0.50 | +142.86% | 0.00 | 584 | 573 | 0.29 | -0.17 | 0.03 | -0.20 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 225.00 | 1.28 | 1.31 | 1.30 | 1.30 | +0.83 | +176.60% | 0.01 | 3,575 | 2,020 | 0.28 | -0.24 | 0.03 | -0.23 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 227.50 | 1.92 | 1.98 | 1.95 | 1.91 | +1.24 | +185.08% | 0.01 | 762 | 2,082 | 0.28 | -0.33 | 0.04 | -0.25 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 230.00 | 2.82 | 2.90 | 2.86 | 2.87 | +1.87 | +187.00% | 0.01 | 993 | 2,052 | 0.27 | -0.43 | 0.05 | -0.26 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 232.50 | 3.95 | 4.15 | 4.05 | 4.02 | +2.54 | +171.63% | 0.02 | 1,186 | 1,596 | 0.26 | -0.55 | 0.05 | -0.25 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 235.00 | 5.40 | 5.75 | 5.58 | 5.57 | +3.41 | +157.87% | 0.02 | 489 | 1,669 | 0.26 | -0.67 | 0.04 | -0.22 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 237.50 | 7.25 | 7.60 | 7.43 | 7.40 | +4.36 | +143.43% | 0.03 | 175 | 684 | 0.27 | -0.77 | 0.04 | -0.18 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 240.00 | 9.00 | 9.80 | 9.40 | 9.20 | +4.70 | +104.45% | 0.04 | 188 | 13,531 | 0.25 | -0.85 | 0.03 | -0.14 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 242.50 | 11.40 | 12.75 | 12.08 | 11.48 | +5.88 | +105.00% | 0.05 | 20 | 29 | 0.29 | -0.91 | 0.02 | -0.10 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 245.00 | 13.80 | 14.70 | 14.25 | 14.07 | +6.47 | +85.14% | 0.06 | 76 | 11,060 | 0.31 | -0.94 | 0.01 | -0.07 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 247.50 | 16.35 | 17.25 | 16.80 | 16.05 | +5.00 | +45.25% | 0.07 | 20 | 22 | 0.37 | -0.96 | 0.01 | -0.05 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 250.00 | 18.35 | 19.30 | 18.83 | 17.79 | +6.04 | +51.41% | 0.08 | 3 | 441 | 0.38 | -0.98 | 0.01 | -0.04 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 252.50 | 21.15 | 21.90 | 21.53 | 16.90 | 0.00 | 0.00% | 0.09 | 0 | 8 | 0.40 | -0.99 | 0.00 | -0.02 | 8/27/2025 | 8/29/2025 3:59:58 PM EST |
| 255.00 | 23.75 | 24.75 | 24.25 | 27.20 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.49 | -0.99 | 0.00 | -0.02 | 8/22/2025 | 8/29/2025 3:59:58 PM EST |
| 257.50 | 25.90 | 27.25 | 26.58 | 20.29 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.51 | -1.00 | 0.00 | -0.01 | 8/28/2025 | 8/29/2025 3:59:58 PM EST |
| 260.00 | 28.60 | 29.75 | 29.18 | 22.00 | 0.00 | 0.00% | 0.11 | 0 | 9 | 0.59 | -1.00 | 0.00 | -0.01 | 8/28/2025 | 8/29/2025 3:59:58 PM EST |
| 262.50 | 30.65 | 32.45 | 31.55 | % | 0.12 | 0 | 0 | 0.52 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 265.00 | 33.20 | 34.35 | 33.78 | 26.18 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.63 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:58 PM EST |
| 267.50 | 36.20 | 37.40 | 36.80 | % | 0.14 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 270.00 | 38.55 | 39.90 | 39.23 | 38.83 | % | 0.15 | 2 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:58 PM EST | |
| 275.00 | 43.50 | 44.55 | 44.03 | 37.25 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:58 PM EST |
| 280.00 | 48.50 | 49.80 | 49.15 | 41.65 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:58 PM EST |
| 285.00 | 53.60 | 54.45 | 54.03 | % | 0.19 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 290.00 | 58.40 | 59.55 | 58.98 | 56.80 | % | 0.20 | 2 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:58 PM EST | |
| 295.00 | 63.40 | 64.55 | 63.98 | % | 0.22 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 300.00 | 68.60 | 69.65 | 69.13 | % | 0.23 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 305.00 | 73.10 | 74.95 | 74.03 | % | 0.24 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 310.00 | 78.45 | 80.55 | 79.50 | % | 0.26 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 315.00 | 83.25 | 84.95 | 84.10 | % | 0.27 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST |