Options Chain for TILRAY BRANDS INC COM (TLRY) - $0.57 as of 8/1/2025 8:54:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.12 | 0.19 | 0.16 | 0.14 | +0.01 | +7.70% | 0.32 | 81 | 547 | 1.74 | 0.70 | 1.10 | 0.00 | 8/1/2025 | 8/1/2025 3:59:48 PM EST |
| 1.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.01 | -20.00% | 0.05 | 4,083 | 671 | 1.98 | 0.26 | 0.97 | 0.00 | 8/1/2025 | 8/1/2025 3:59:48 PM EST |
| 1.50 | 0.01 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 12 | 2.22 | 0.10 | 0.50 | 0.00 | 7/31/2025 | 8/1/2025 3:59:48 PM EST |
| 2.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 887 | 2.57 | 0.04 | 0.24 | 0.00 | 7/30/2025 | 8/1/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.04 | 0.06 | 0.05 | 0.05 | 0.00 | 0.00% | 0.10 | 14 | 115 | 1.26 | -0.30 | 1.10 | 0.00 | 8/1/2025 | 8/1/2025 3:59:48 PM EST |
| 1.00 | 0.43 | 0.59 | 0.51 | 0.44 | +0.02 | +4.77% | 0.51 | 1 | 2 | 2.74 | -0.74 | 0.97 | 0.00 | 8/1/2025 | 8/1/2025 3:59:48 PM EST |
| 1.50 | 0.78 | 1.18 | 0.98 | % | 0.65 | 0 | 0 | 5.95 | -0.90 | 0.50 | 0.00 | 8/1/2025 3:59:48 PM EST | |||
| 2.00 | 0.19 | 1.90 | 1.05 | % | 0.53 | 0 | 0 | 0.00 | -0.96 | 0.24 | 0.00 | 8/1/2025 3:59:48 PM EST |