Options Chain for UP FINTECH HLDG LTD SPONSORED ADS (TIGR) - $12.50 as of 8/29/2025 9:14:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 8.55 | 9.60 | 9.08 | % | 3.03 | 0 | 0 | 9.95 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 4.00 | 7.95 | 8.60 | 8.28 | % | 2.07 | 0 | 0 | 5.13 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 5.00 | 7.05 | 7.60 | 7.33 | % | 1.47 | 0 | 0 | 7.20 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 5.50 | 6.95 | 7.05 | 7.00 | % | 1.27 | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 6.00 | 6.45 | 6.55 | 6.50 | % | 1.08 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 6.50 | 5.95 | 6.05 | 6.00 | % | 0.92 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 7.00 | 5.30 | 5.55 | 5.43 | % | 0.78 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 7.50 | 4.95 | 5.05 | 5.00 | % | 0.67 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 8.00 | 4.45 | 4.60 | 4.53 | % | 0.57 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 8.50 | 3.95 | 4.10 | 4.03 | 2.74 | 0.00 | 0.00% | 0.47 | 0 | 6 | 1.96 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:59 PM EST |
| 9.00 | 2.94 | 3.55 | 3.25 | 3.75 | 0.00 | 0.00% | 0.36 | 0 | 137 | 1.45 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:59 PM EST |
| 9.50 | 2.61 | 3.05 | 2.83 | 3.11 | 0.00 | 0.00% | 0.30 | 0 | 15 | 1.24 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:59 PM EST |
| 10.00 | 1.92 | 2.57 | 2.25 | 2.58 | +0.08 | +3.20% | 0.23 | 10 | 492 | 1.60 | 1.00 | 0.01 | 0.00 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 10.50 | 1.92 | 2.03 | 1.98 | 2.40 | +0.12 | +5.27% | 0.19 | 6 | 274 | 1.22 | 0.97 | 0.05 | -0.01 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 11.00 | 1.20 | 1.69 | 1.45 | 1.55 | -0.25 | -13.89% | 0.13 | 24 | 348 | 0.70 | 0.93 | 0.12 | -0.02 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 11.50 | 1.07 | 1.11 | 1.09 | 1.09 | -0.26 | -19.26% | 0.09 | 71 | 865 | 0.55 | 0.84 | 0.22 | -0.02 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 12.00 | 0.70 | 0.77 | 0.74 | 0.68 | -0.32 | -32.00% | 0.06 | 112 | 722 | 0.61 | 0.70 | 0.31 | -0.03 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 12.50 | 0.45 | 0.49 | 0.47 | 0.51 | -0.13 | -20.32% | 0.04 | 409 | 765 | 0.65 | 0.53 | 0.34 | -0.04 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 13.00 | 0.31 | 0.45 | 0.38 | 0.31 | -0.14 | -31.12% | 0.03 | 280 | 1,569 | 0.81 | 0.38 | 0.30 | -0.04 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 13.50 | 0.15 | 0.22 | 0.19 | 0.19 | -0.12 | -38.71% | 0.01 | 1,539 | 1,114 | 0.74 | 0.27 | 0.24 | -0.03 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 14.00 | 0.11 | 0.15 | 0.13 | 0.15 | -0.08 | -34.79% | 0.01 | 94 | 435 | 0.82 | 0.19 | 0.18 | -0.03 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 14.50 | 0.07 | 0.10 | 0.09 | 0.12 | -0.01 | -7.70% | 0.01 | 43 | 308 | 0.86 | 0.14 | 0.14 | -0.02 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 15.00 | 0.00 | 0.09 | 0.05 | 0.10 | -0.02 | -16.67% | 0.00 | 73 | 1,523 | 1.02 | 0.08 | 0.10 | -0.02 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 15.50 | 0.00 | 0.07 | 0.04 | 0.08 | +0.01 | +14.29% | 0.00 | 4 | 127 | 1.08 | 0.03 | 0.05 | -0.01 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 16.00 | 0.01 | 0.33 | 0.17 | 0.06 | 0.00 | 0.00% | 0.01 | 53 | 883 | 1.34 | 0.03 | 0.04 | -0.01 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 16.50 | 0.00 | 2.16 | 1.08 | 0.11 | 0.00 | 0.00% | 0.07 | 0 | 2 | 4.90 | 0.00 | 0.01 | 0.00 | 8/26/2025 | 8/29/2025 3:59:59 PM EST |
| 17.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 2 | 5.05 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 3:59:59 PM EST |
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 5.20 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 18.00 | 0.00 | 2.14 | 1.07 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 1 | 5.34 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 3:59:59 PM EST |
| 18.50 | 0.00 | 2.14 | 1.07 | % | 0.06 | 0 | 0 | 5.47 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 19.00 | 0.00 | 2.14 | 1.07 | % | 0.06 | 0 | 0 | 5.60 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 19.50 | 0.00 | 2.14 | 1.07 | % | 0.05 | 0 | 0 | 5.73 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 20.00 | 0.00 | 2.14 | 1.07 | % | 0.05 | 0 | 0 | 5.85 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 20.50 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 0 | 5.96 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 21.00 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 0 | 6.07 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 21.50 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 0 | 6.17 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 22.00 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 0 | 6.28 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 22.50 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 0 | 6.38 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 23.00 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 0 | 6.48 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 23.50 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 0 | 6.58 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 24.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 6.67 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 24.50 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 6.76 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 25.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 6.84 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 1.02 | 0.51 | % | 0.17 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 4.00 | 0.00 | 1.02 | 0.51 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 1.02 | 0.51 | % | 0.10 | 0 | 0 | 8.40 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 5.50 | 0.00 | 1.02 | 0.51 | % | 0.09 | 0 | 0 | 7.67 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 6.00 | 0.00 | 0.21 | 0.11 | 0.01 | % | 0.02 | 2 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:59 PM EST | |
| 6.50 | 0.00 | 1.02 | 0.51 | % | 0.08 | 0 | 0 | 6.43 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 7.00 | 0.00 | 0.21 | 0.11 | 0.07 | -0.68 | -90.67% | 0.02 | 2 | 1 | 3.33 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 7.50 | 0.00 | 0.73 | 0.37 | 0.96 | 0.00 | 0.00% | 0.05 | 0 | 1 | 4.65 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 3:59:59 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.05 | 0 | 147 | 4.28 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 3:59:59 PM EST |
| 8.50 | 0.00 | 0.26 | 0.13 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 34 | 2.59 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 3:59:59 PM EST |
| 9.00 | 0.00 | 0.35 | 0.18 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 28 | 2.55 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/29/2025 3:59:59 PM EST |
| 9.50 | 0.00 | 0.18 | 0.09 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 121 | 1.76 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:59 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.01 | 10 | 1,168 | 1.57 | 0.00 | 0.01 | 0.00 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 10.50 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 5 | 396 | 0.70 | -0.03 | 0.05 | -0.01 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 11.00 | 0.02 | 0.14 | 0.08 | 0.04 | 0.00 | 0.00% | 0.01 | 61 | 349 | 0.63 | -0.07 | 0.12 | -0.02 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 11.50 | 0.07 | 0.11 | 0.09 | 0.10 | +0.01 | +11.12% | 0.01 | 1,510 | 264 | 0.63 | -0.16 | 0.22 | -0.02 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 12.00 | 0.21 | 0.25 | 0.23 | 0.22 | -0.01 | -4.35% | 0.02 | 297 | 639 | 0.66 | -0.30 | 0.31 | -0.03 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 12.50 | 0.45 | 0.49 | 0.47 | 0.47 | +0.05 | +11.91% | 0.04 | 307 | 581 | 0.70 | -0.47 | 0.34 | -0.04 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 13.00 | 0.78 | 0.83 | 0.81 | 0.82 | +0.12 | +17.15% | 0.06 | 51 | 86 | 0.77 | -0.62 | 0.30 | -0.04 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 13.50 | 1.17 | 1.22 | 1.20 | 1.17 | % | 0.09 | 70 | 0 | 0.80 | -0.73 | 0.24 | -0.03 | 8/29/2025 | 8/29/2025 3:59:59 PM EST | |
| 14.00 | 1.31 | 1.74 | 1.53 | 1.60 | 0.00 | 0.00% | 0.11 | 0 | 60 | 0.97 | -0.81 | 0.18 | -0.03 | 8/28/2025 | 8/29/2025 3:59:59 PM EST |
| 14.50 | 2.06 | 2.59 | 2.33 | 2.05 | +0.05 | +2.50% | 0.16 | 20 | 10 | 1.30 | -0.86 | 0.14 | -0.02 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 15.00 | 2.19 | 2.62 | 2.41 | 2.57 | +0.17 | +7.09% | 0.16 | 70 | 29 | 1.41 | -0.92 | 0.10 | -0.02 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 15.50 | 2.11 | 5.15 | 3.63 | 3.90 | 0.00 | 0.00% | 0.23 | 0 | 2 | 4.56 | -0.97 | 0.05 | -0.01 | 8/27/2025 | 8/29/2025 3:59:59 PM EST |
| 16.00 | 2.77 | 3.60 | 3.19 | % | 0.20 | 0 | 0 | 1.33 | -0.97 | 0.04 | -0.01 | 8/29/2025 3:59:59 PM EST | |||
| 16.50 | 2.98 | 4.10 | 3.54 | % | 0.21 | 0 | 0 | 1.61 | -1.00 | 0.01 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 17.00 | 4.45 | 4.60 | 4.53 | % | 0.27 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 17.50 | 4.95 | 5.10 | 5.03 | % | 0.29 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 18.00 | 5.45 | 5.60 | 5.53 | % | 0.31 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 18.50 | 5.95 | 6.10 | 6.03 | % | 0.33 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 19.00 | 6.45 | 6.60 | 6.53 | % | 0.34 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 19.50 | 5.70 | 7.10 | 6.40 | % | 0.33 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 20.00 | 7.45 | 7.60 | 7.53 | % | 0.38 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 20.50 | 6.85 | 8.10 | 7.48 | % | 0.36 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 21.00 | 8.35 | 8.60 | 8.48 | % | 0.40 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 21.50 | 8.95 | 9.10 | 9.03 | % | 0.42 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 22.00 | 9.45 | 9.60 | 9.53 | % | 0.43 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 22.50 | 9.15 | 10.60 | 9.88 | % | 0.44 | 0 | 0 | 4.91 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 23.00 | 10.45 | 10.60 | 10.53 | % | 0.46 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 23.50 | 10.55 | 11.30 | 10.93 | % | 0.47 | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 24.00 | 11.05 | 11.70 | 11.38 | % | 0.47 | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 24.50 | 11.95 | 12.10 | 12.03 | % | 0.49 | 0 | 0 | 4.74 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 25.00 | 12.45 | 12.60 | 12.53 | % | 0.50 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST |