Options Chain for TARGET CORP COM (TGT) - $95.98 as of 8/29/2025 9:14:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 39.05 | 43.15 | 41.10 | % | 0.75 | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 60.00 | 34.05 | 38.15 | 36.10 | % | 0.60 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 65.00 | 29.05 | 33.15 | 31.10 | 31.95 | 0.00 | 0.00% | 0.48 | 0 | 2 | 2.62 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 8/29/2025 3:59:55 PM EST |
| 70.00 | 24.25 | 28.15 | 26.20 | % | 0.37 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 75.00 | 20.65 | 23.15 | 21.90 | % | 0.29 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 80.00 | 15.65 | 18.15 | 16.90 | 17.80 | 0.00 | 0.00% | 0.21 | 0 | 3 | 1.23 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 8/29/2025 3:59:55 PM EST |
| 83.00 | 12.85 | 14.15 | 13.50 | % | 0.16 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 84.00 | 11.90 | 13.15 | 12.53 | % | 0.15 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 85.00 | 10.90 | 12.15 | 11.53 | 12.72 | 0.00 | 0.00% | 0.14 | 0 | 4 | 0.95 | 1.00 | 0.00 | -0.01 | 8/25/2025 | 8/29/2025 3:59:55 PM EST |
| 86.00 | 9.85 | 10.70 | 10.28 | % | 0.12 | 0 | 0 | 0.76 | 0.99 | 0.00 | -0.01 | 8/29/2025 3:59:55 PM EST | |||
| 87.00 | 8.70 | 10.15 | 9.43 | 11.04 | 0.00 | 0.00% | 0.11 | 0 | 20 | 0.80 | 0.98 | 0.01 | -0.02 | 8/27/2025 | 8/29/2025 3:59:55 PM EST |
| 88.00 | 7.90 | 9.15 | 8.53 | 10.06 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.78 | 0.97 | 0.01 | -0.03 | 8/27/2025 | 8/29/2025 3:59:55 PM EST |
| 89.00 | 6.90 | 8.15 | 7.53 | % | 0.08 | 0 | 0 | 0.68 | 0.96 | 0.02 | -0.03 | 8/29/2025 3:59:55 PM EST | |||
| 90.00 | 6.05 | 6.25 | 6.15 | 6.57 | -0.01 | -0.16% | 0.07 | 76 | 86 | 0.38 | 0.94 | 0.03 | -0.04 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 91.00 | 5.15 | 5.30 | 5.23 | 5.30 | -0.52 | -8.94% | 0.06 | 14 | 51 | 0.26 | 0.91 | 0.04 | -0.05 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 92.00 | 4.25 | 4.55 | 4.40 | 4.51 | -0.34 | -7.01% | 0.05 | 16 | 63 | 0.26 | 0.87 | 0.06 | -0.07 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 93.00 | 2.40 | 3.85 | 3.13 | 4.22 | -0.26 | -5.81% | 0.03 | 1 | 9 | 0.37 | 0.81 | 0.07 | -0.08 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 94.00 | 2.59 | 2.74 | 2.67 | 2.41 | -0.93 | -27.85% | 0.03 | 38 | 58 | 0.26 | 0.73 | 0.09 | -0.09 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 95.00 | 1.91 | 2.01 | 1.96 | 2.01 | -0.54 | -21.18% | 0.02 | 118 | 65 | 0.26 | 0.63 | 0.11 | -0.10 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 96.00 | 1.36 | 1.43 | 1.40 | 1.46 | -0.61 | -29.47% | 0.01 | 504 | 487 | 0.25 | 0.52 | 0.12 | -0.10 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 97.00 | 0.92 | 0.99 | 0.96 | 0.97 | -0.52 | -34.90% | 0.01 | 1,236 | 1,492 | 0.26 | 0.40 | 0.11 | -0.10 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 98.00 | 0.61 | 0.67 | 0.64 | 0.67 | -0.33 | -33.00% | 0.01 | 734 | 499 | 0.26 | 0.30 | 0.10 | -0.09 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 99.00 | 0.42 | 0.46 | 0.44 | 0.45 | -0.28 | -38.36% | 0.00 | 4,661 | 511 | 0.27 | 0.22 | 0.08 | -0.08 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 100.00 | 0.25 | 0.32 | 0.29 | 0.29 | -0.20 | -40.82% | 0.00 | 770 | 1,290 | 0.28 | 0.15 | 0.07 | -0.07 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 101.00 | 0.17 | 0.22 | 0.20 | 0.18 | -0.14 | -43.75% | 0.00 | 99 | 731 | 0.29 | 0.11 | 0.05 | -0.05 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 102.00 | 0.12 | 0.15 | 0.14 | 0.18 | -0.02 | -10.00% | 0.00 | 220 | 456 | 0.30 | 0.07 | 0.04 | -0.04 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 103.00 | 0.07 | 0.14 | 0.11 | 0.06 | -0.08 | -57.15% | 0.00 | 96 | 285 | 0.32 | 0.05 | 0.03 | -0.03 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 104.00 | 0.06 | 0.12 | 0.09 | 0.11 | 0.00 | 0.00% | 0.00 | 92 | 268 | 0.33 | 0.03 | 0.02 | -0.02 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 105.00 | 0.04 | 0.09 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 87 | 1,149 | 0.34 | 0.02 | 0.01 | -0.02 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 106.00 | 0.04 | 0.06 | 0.05 | 0.05 | +0.01 | +25.00% | 0.00 | 203 | 450 | 0.36 | 0.02 | 0.01 | -0.01 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 107.00 | 0.02 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 0.00 | 3 | 131 | 0.37 | 0.01 | 0.01 | -0.01 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 108.00 | 0.01 | 0.09 | 0.05 | 0.04 | -0.37 | -90.25% | 0.00 | 230 | 87 | 0.40 | 0.01 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 109.00 | 0.01 | 0.09 | 0.05 | 0.01 | -0.02 | -66.67% | 0.00 | 14 | 109 | 0.42 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 110.00 | 0.01 | 0.06 | 0.04 | 0.02 | +0.01 | +100.00% | 0.00 | 98 | 124 | 0.44 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 111.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 88 | 0.52 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 112.00 | 0.00 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 727 | 0.54 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:55 PM EST |
| 113.00 | 0.00 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 5 | 190 | 0.55 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 114.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 624 | 0.56 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:55 PM EST |
| 115.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 1,192 | 0.59 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 116.00 | 0.00 | 0.03 | 0.02 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 160 | 0.59 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 3:59:55 PM EST |
| 117.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.61 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 3:59:55 PM EST |
| 118.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.63 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:55 PM EST |
| 119.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 161 | 0.66 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 3:59:55 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 267 | 0.60 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 3:59:55 PM EST |
| 121.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.70 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 3:59:55 PM EST |
| 122.00 | 0.00 | 0.02 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.69 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 3:59:55 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 120 | 0.70 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 3:59:55 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 84 | 0.79 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:55 PM EST |
| 135.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 104 | 0.98 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/29/2025 3:59:55 PM EST |
| 140.00 | 0.00 | 0.59 | 0.30 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.67 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/29/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.11 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 3:59:55 PM EST |
| 60.00 | 0.00 | 0.59 | 0.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 150 | 2.19 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/29/2025 3:59:55 PM EST |
| 65.00 | 0.00 | 0.41 | 0.21 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.74 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/29/2025 3:59:55 PM EST |
| 70.00 | 0.00 | 0.41 | 0.21 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.46 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/29/2025 3:59:55 PM EST |
| 75.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.80 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 3:59:55 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 279 | 0.52 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:55 PM EST |
| 83.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.46 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:55 PM EST |
| 84.00 | 0.00 | 0.02 | 0.01 | 0.03 | +0.02 | +200.00% | 0.00 | 6 | 4 | 0.43 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 85.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 14 | 388 | 0.38 | 0.00 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 86.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.10 | -83.34% | 0.00 | 41 | 4 | 0.41 | -0.01 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 87.00 | 0.02 | 0.05 | 0.04 | 0.03 | +0.01 | +50.00% | 0.00 | 14 | 22 | 0.35 | -0.02 | 0.01 | -0.02 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 88.00 | 0.03 | 0.06 | 0.05 | 0.06 | +0.02 | +50.00% | 0.00 | 20 | 64 | 0.33 | -0.03 | 0.01 | -0.03 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 89.00 | 0.05 | 0.09 | 0.07 | 0.08 | +0.03 | +60.00% | 0.00 | 134 | 115 | 0.32 | -0.04 | 0.02 | -0.03 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 90.00 | 0.08 | 0.12 | 0.10 | 0.10 | +0.03 | +42.86% | 0.00 | 370 | 434 | 0.30 | -0.06 | 0.03 | -0.04 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 91.00 | 0.13 | 0.18 | 0.16 | 0.15 | +0.03 | +25.00% | 0.00 | 2,848 | 100 | 0.29 | -0.09 | 0.04 | -0.05 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 92.00 | 0.22 | 0.27 | 0.25 | 0.25 | +0.07 | +38.89% | 0.00 | 305 | 587 | 0.28 | -0.13 | 0.06 | -0.07 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 93.00 | 0.37 | 0.39 | 0.38 | 0.38 | +0.08 | +26.67% | 0.00 | 500 | 605 | 0.27 | -0.19 | 0.07 | -0.08 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 94.00 | 0.57 | 0.63 | 0.60 | 0.60 | +0.12 | +25.00% | 0.01 | 285 | 818 | 0.27 | -0.27 | 0.09 | -0.09 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 95.00 | 0.87 | 0.93 | 0.90 | 0.90 | +0.19 | +26.77% | 0.01 | 1,451 | 784 | 0.26 | -0.37 | 0.11 | -0.10 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 96.00 | 1.31 | 1.42 | 1.37 | 1.35 | +0.30 | +28.58% | 0.01 | 648 | 580 | 0.26 | -0.48 | 0.12 | -0.10 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 97.00 | 1.87 | 2.00 | 1.94 | 1.92 | +0.38 | +24.68% | 0.02 | 577 | 664 | 0.26 | -0.60 | 0.11 | -0.10 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 98.00 | 2.55 | 2.65 | 2.60 | 2.52 | +0.51 | +25.38% | 0.03 | 347 | 346 | 0.27 | -0.70 | 0.10 | -0.09 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 99.00 | 3.30 | 3.45 | 3.38 | 3.28 | +0.54 | +19.71% | 0.03 | 124 | 182 | 0.28 | -0.78 | 0.08 | -0.08 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 100.00 | 4.20 | 4.35 | 4.28 | 4.17 | +0.75 | +21.93% | 0.04 | 39 | 246 | 0.29 | -0.85 | 0.07 | -0.07 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 101.00 | 5.10 | 5.25 | 5.18 | 5.18 | +0.78 | +17.73% | 0.05 | 6 | 354 | 0.33 | -0.89 | 0.05 | -0.05 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 102.00 | 6.05 | 6.20 | 6.13 | 6.25 | +0.88 | +16.39% | 0.06 | 46 | 176 | 0.32 | -0.93 | 0.04 | -0.04 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 103.00 | 7.00 | 7.15 | 7.08 | 7.04 | +0.70 | +11.05% | 0.07 | 52 | 177 | 0.36 | -0.95 | 0.03 | -0.03 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 104.00 | 7.65 | 8.15 | 7.90 | 7.37 | -0.17 | -2.26% | 0.08 | 5 | 39 | 0.59 | -0.97 | 0.02 | -0.02 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 105.00 | 8.95 | 9.90 | 9.43 | 9.20 | +0.30 | +3.38% | 0.09 | 12 | 39 | 0.76 | -0.98 | 0.01 | -0.02 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 106.00 | 9.95 | 11.15 | 10.55 | 10.12 | +1.89 | +22.97% | 0.10 | 1 | 15 | 0.77 | -0.98 | 0.01 | -0.01 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 107.00 | 9.90 | 11.90 | 10.90 | 11.25 | +0.47 | +4.36% | 0.10 | 5 | 5 | 0.64 | -0.99 | 0.01 | -0.01 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 108.00 | 11.80 | 13.00 | 12.40 | 11.55 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.89 | -0.99 | 0.00 | -0.01 | 8/21/2025 | 8/29/2025 3:59:55 PM EST |
| 109.00 | 12.85 | 14.00 | 13.43 | 11.55 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.93 | -1.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:55 PM EST |
| 110.00 | 13.85 | 15.00 | 14.43 | 13.60 | 0.00 | 0.00% | 0.13 | 0 | 7 | 0.97 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:55 PM EST |
| 111.00 | 14.80 | 16.00 | 15.40 | 14.43 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.01 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:55 PM EST |
| 112.00 | 15.20 | 16.75 | 15.98 | 15.38 | +0.49 | +3.30% | 0.14 | 3 | 9 | 0.97 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 113.00 | 16.80 | 18.00 | 17.40 | 9.75 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 8/18/2025 | 8/29/2025 3:59:55 PM EST |
| 114.00 | 17.80 | 19.00 | 18.40 | 19.00 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 8/20/2025 | 8/29/2025 3:59:55 PM EST |
| 115.00 | 18.80 | 20.00 | 19.40 | 18.96 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.17 | -1.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 3:59:55 PM EST |
| 116.00 | 19.80 | 21.00 | 20.40 | 18.57 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.21 | -1.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:55 PM EST |
| 117.00 | 20.65 | 23.00 | 21.83 | % | 0.19 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 118.00 | 21.70 | 24.00 | 22.85 | % | 0.19 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 119.00 | 22.55 | 25.00 | 23.78 | 14.45 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 8/18/2025 | 8/29/2025 3:59:55 PM EST |
| 120.00 | 23.60 | 26.00 | 24.80 | 25.30 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 8/20/2025 | 8/29/2025 3:59:55 PM EST |
| 121.00 | 24.65 | 27.00 | 25.83 | % | 0.21 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 122.00 | 25.60 | 28.00 | 26.80 | 18.60 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 8/6/2025 | 8/29/2025 3:59:55 PM EST |
| 125.00 | 28.55 | 31.00 | 29.78 | % | 0.24 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 130.00 | 33.55 | 36.00 | 34.78 | % | 0.27 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 135.00 | 38.65 | 41.00 | 39.83 | 40.50 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 8/20/2025 | 8/29/2025 3:59:55 PM EST |
| 140.00 | 43.35 | 46.00 | 44.68 | % | 0.32 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST |