Options Chain for SHOPIFY INC CL A SUB VTG SHS (SHOP) - $141.28 as of 8/29/2025 9:09:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 76.00 | 78.35 | 77.18 | 78.37 | 0.00 | 0.00% | 1.19 | 0 | 2 | 4.03 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:47 PM EST |
| 70.00 | 70.50 | 73.10 | 71.80 | % | 1.03 | 0 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:47 PM EST | |||
| 75.00 | 65.75 | 68.05 | 66.90 | 66.72 | 0.00 | 0.00% | 0.89 | 0 | 8 | 3.36 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 3:59:47 PM EST |
| 80.00 | 60.60 | 63.10 | 61.85 | 55.80 | 0.00 | 0.00% | 0.77 | 0 | 1 | 3.09 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 8/29/2025 3:59:47 PM EST |
| 85.00 | 55.70 | 58.10 | 56.90 | % | 0.67 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:47 PM EST | |||
| 90.00 | 50.80 | 53.05 | 51.93 | 64.00 | 0.00 | 0.00% | 0.58 | 0 | 2 | 2.54 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 8/29/2025 3:59:47 PM EST |
| 95.00 | 45.55 | 48.10 | 46.83 | 30.09 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 8/29/2025 3:59:47 PM EST |
| 100.00 | 40.85 | 41.95 | 41.40 | 40.18 | 0.00 | 0.00% | 0.41 | 0 | 7 | 1.81 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 3:59:47 PM EST |
| 105.00 | 36.10 | 38.10 | 37.10 | 36.22 | 0.00 | 0.00% | 0.35 | 0 | 6 | 1.84 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 3:59:47 PM EST |
| 107.00 | 33.95 | 36.10 | 35.03 | 34.42 | -2.56 | -6.93% | 0.33 | 5 | 7 | 1.75 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 108.00 | 32.85 | 35.10 | 33.98 | % | 0.31 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:47 PM EST | |||
| 109.00 | 31.70 | 34.10 | 32.90 | 32.28 | 0.00 | 0.00% | 0.30 | 0 | 7 | 1.67 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:47 PM EST |
| 110.00 | 30.25 | 33.15 | 31.70 | 32.35 | 0.00 | 0.00% | 0.29 | 0 | 22 | 1.64 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 3:59:47 PM EST |
| 111.00 | 29.95 | 32.10 | 31.03 | % | 0.28 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:47 PM EST | |||
| 112.00 | 28.90 | 31.10 | 30.00 | 17.10 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.54 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 8/29/2025 3:59:47 PM EST |
| 113.00 | 28.10 | 30.10 | 29.10 | 28.51 | -1.49 | -4.97% | 0.26 | 1 | 3 | 1.49 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 114.00 | 27.05 | 29.10 | 28.08 | 24.40 | 0.00 | 0.00% | 0.25 | 0 | 5 | 1.45 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 8/29/2025 3:59:47 PM EST |
| 115.00 | 25.80 | 28.00 | 26.90 | 27.41 | -8.71 | -24.12% | 0.23 | 1 | 10 | 1.41 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 116.00 | 24.35 | 26.60 | 25.48 | 23.75 | 0.00 | 0.00% | 0.22 | 0 | 47 | 1.24 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 3:59:47 PM EST |
| 117.00 | 23.95 | 25.95 | 24.95 | 25.80 | +12.67 | +96.50% | 0.21 | 1 | 3 | 1.29 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 118.00 | 23.00 | 25.30 | 24.15 | 22.70 | -7.68 | -25.28% | 0.20 | 1 | 0 | 1.24 | 1.00 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 119.00 | 21.90 | 24.10 | 23.00 | % | 0.19 | 0 | 0 | 1.24 | 1.00 | 0.00 | -0.01 | 8/29/2025 3:59:47 PM EST | |||
| 120.00 | 21.20 | 21.90 | 21.55 | 21.53 | +1.73 | +8.74% | 0.18 | 32 | 12 | 0.92 | 1.00 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 121.00 | 20.20 | 22.15 | 21.18 | 22.34 | 0.00 | 0.00% | 0.18 | 0 | 5 | 1.17 | 0.99 | 0.00 | -0.01 | 8/28/2025 | 8/29/2025 3:59:47 PM EST |
| 122.00 | 19.10 | 21.15 | 20.13 | 18.18 | 0.00 | 0.00% | 0.16 | 0 | 6 | 1.12 | 0.99 | 0.00 | -0.04 | 8/26/2025 | 8/29/2025 3:59:47 PM EST |
| 123.00 | 17.90 | 20.15 | 19.03 | 17.75 | 0.00 | 0.00% | 0.15 | 0 | 4 | 1.08 | 0.99 | 0.00 | -0.05 | 8/26/2025 | 8/29/2025 3:59:47 PM EST |
| 124.00 | 17.20 | 17.75 | 17.48 | 15.68 | 0.00 | 0.00% | 0.14 | 0 | 270 | 0.77 | 0.98 | 0.01 | -0.06 | 8/27/2025 | 8/29/2025 3:59:47 PM EST |
| 125.00 | 16.05 | 16.75 | 16.40 | 18.06 | 0.00 | 0.00% | 0.13 | 0 | 242 | 0.83 | 0.98 | 0.01 | -0.07 | 8/28/2025 | 8/29/2025 3:59:47 PM EST |
| 126.00 | 15.15 | 17.20 | 16.18 | 15.65 | +0.80 | +5.39% | 0.13 | 3 | 16 | 0.96 | 0.97 | 0.01 | -0.07 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 127.00 | 14.20 | 15.55 | 14.88 | 15.03 | -1.42 | -8.64% | 0.12 | 6 | 37 | 0.79 | 0.96 | 0.01 | -0.08 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 128.00 | 13.15 | 15.25 | 14.20 | 10.73 | 0.00 | 0.00% | 0.11 | 0 | 7 | 0.89 | 0.96 | 0.01 | -0.09 | 8/27/2025 | 8/29/2025 3:59:47 PM EST |
| 129.00 | 12.15 | 14.30 | 13.23 | 12.45 | 0.00 | 0.00% | 0.10 | 0 | 20 | 0.85 | 0.94 | 0.01 | -0.10 | 8/19/2025 | 8/29/2025 3:59:47 PM EST |
| 130.00 | 11.40 | 11.75 | 11.58 | 11.91 | -1.08 | -8.32% | 0.09 | 82 | 81 | 0.55 | 0.93 | 0.02 | -0.11 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 131.00 | 9.95 | 11.25 | 10.60 | 10.75 | -1.35 | -11.16% | 0.08 | 4 | 33 | 0.60 | 0.92 | 0.02 | -0.12 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 132.00 | 9.30 | 10.60 | 9.95 | 9.64 | +1.84 | +23.59% | 0.08 | 2 | 24 | 0.56 | 0.90 | 0.02 | -0.13 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 133.00 | 8.65 | 9.40 | 9.03 | 9.77 | -0.66 | -6.33% | 0.07 | 3 | 11 | 0.56 | 0.88 | 0.03 | -0.14 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 134.00 | 7.75 | 8.10 | 7.93 | 8.15 | +2.15 | +35.84% | 0.06 | 2 | 1 | 0.55 | 0.85 | 0.03 | -0.15 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 135.00 | 6.30 | 7.25 | 6.78 | 7.27 | -0.28 | -3.71% | 0.05 | 51 | 76 | 0.52 | 0.82 | 0.04 | -0.17 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 136.00 | 6.15 | 6.45 | 6.30 | 6.59 | -0.86 | -11.55% | 0.05 | 2 | 53 | 0.37 | 0.78 | 0.04 | -0.18 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 137.00 | 5.40 | 5.70 | 5.55 | 5.63 | -0.52 | -8.46% | 0.04 | 37 | 26 | 0.36 | 0.74 | 0.05 | -0.19 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 138.00 | 4.75 | 4.95 | 4.85 | 4.88 | -0.72 | -12.86% | 0.04 | 24 | 70 | 0.36 | 0.69 | 0.05 | -0.20 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 139.00 | 4.05 | 4.25 | 4.15 | 4.25 | -0.58 | -12.01% | 0.03 | 32 | 84 | 0.36 | 0.64 | 0.05 | -0.21 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 140.00 | 3.50 | 3.65 | 3.58 | 3.65 | -0.70 | -16.10% | 0.03 | 58 | 420 | 0.36 | 0.59 | 0.06 | -0.22 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 141.00 | 2.97 | 3.10 | 3.04 | 2.93 | -0.49 | -14.33% | 0.02 | 256 | 161 | 0.36 | 0.53 | 0.06 | -0.22 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 142.00 | 2.47 | 2.54 | 2.51 | 2.54 | -0.33 | -11.50% | 0.02 | 189 | 316 | 0.35 | 0.47 | 0.06 | -0.22 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 143.00 | 2.03 | 2.10 | 2.07 | 2.10 | -0.33 | -13.58% | 0.01 | 183 | 302 | 0.35 | 0.42 | 0.06 | -0.21 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 144.00 | 1.65 | 1.71 | 1.68 | 1.56 | -0.54 | -25.72% | 0.01 | 127 | 254 | 0.35 | 0.36 | 0.05 | -0.20 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 145.00 | 1.33 | 1.37 | 1.35 | 1.37 | -0.31 | -18.46% | 0.01 | 676 | 884 | 0.35 | 0.31 | 0.05 | -0.18 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 146.00 | 1.07 | 1.10 | 1.09 | 1.04 | -0.47 | -31.13% | 0.01 | 312 | 387 | 0.35 | 0.26 | 0.05 | -0.17 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 147.00 | 0.85 | 0.88 | 0.87 | 0.87 | -0.23 | -20.91% | 0.01 | 184 | 296 | 0.35 | 0.22 | 0.04 | -0.15 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 148.00 | 0.65 | 0.71 | 0.68 | 0.70 | -0.34 | -32.70% | 0.00 | 160 | 367 | 0.36 | 0.18 | 0.04 | -0.13 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 149.00 | 0.52 | 0.56 | 0.54 | 0.54 | -0.29 | -34.94% | 0.00 | 101 | 88 | 0.36 | 0.15 | 0.03 | -0.12 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 150.00 | 0.41 | 0.45 | 0.43 | 0.44 | -0.17 | -27.87% | 0.00 | 294 | 691 | 0.36 | 0.12 | 0.03 | -0.11 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 152.50 | 0.23 | 0.27 | 0.25 | 0.25 | -0.22 | -46.81% | 0.00 | 112 | 268 | 0.38 | 0.08 | 0.02 | -0.08 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 155.00 | 0.14 | 0.16 | 0.15 | 0.16 | -0.10 | -38.47% | 0.00 | 72 | 589 | 0.39 | 0.05 | 0.01 | -0.06 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 157.50 | 0.09 | 0.11 | 0.10 | 0.10 | -0.07 | -41.18% | 0.00 | 545 | 2,342 | 0.42 | 0.03 | 0.01 | -0.04 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 160.00 | 0.06 | 0.07 | 0.07 | 0.06 | -0.07 | -53.85% | 0.00 | 22 | 417 | 0.43 | 0.02 | 0.01 | -0.03 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 162.50 | 0.03 | 0.06 | 0.05 | 0.04 | -0.05 | -55.56% | 0.00 | 12 | 107 | 0.45 | 0.01 | 0.00 | -0.02 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 165.00 | 0.03 | 0.04 | 0.04 | 0.02 | -0.04 | -66.67% | 0.00 | 1 | 350 | 0.48 | 0.01 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 167.50 | 0.02 | 0.03 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.50 | 0.00 | 0.00 | -0.01 | 8/28/2025 | 8/29/2025 3:59:47 PM EST |
| 170.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.55 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:47 PM EST |
| 172.50 | 0.00 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 1 | 7 | 0.59 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 175.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 37 | 122 | 0.58 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 177.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 14 | 13 | 0.59 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 60 | 24 | 0.63 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 185.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.74 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:47 PM EST |
| 190.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.75 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 3:59:47 PM EST |
| 195.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.81 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 3:59:47 PM EST |
| 200.00 | 0.00 | 0.57 | 0.29 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.45 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:47 PM EST |
| 205.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.19 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 3:59:47 PM EST |
| 210.00 | 0.00 | 0.54 | 0.27 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.59 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 3:59:47 PM EST |
| 215.00 | 0.00 | 0.53 | 0.27 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:47 PM EST | |||
| 220.00 | 0.00 | 0.53 | 0.27 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.73 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 3:59:47 PM EST |
| 225.00 | 0.00 | 0.53 | 0.27 | % | 0.00 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:47 PM EST | |||
| 230.00 | 0.00 | 0.53 | 0.27 | % | 0.00 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.53 | 0.27 | % | 0.00 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:47 PM EST | |||
| 70.00 | 0.00 | 0.53 | 0.27 | % | 0.00 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:47 PM EST | |||
| 75.00 | 0.00 | 0.53 | 0.27 | % | 0.00 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:47 PM EST | |||
| 80.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:47 PM EST | |||
| 85.00 | 0.00 | 0.53 | 0.27 | % | 0.00 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:47 PM EST | |||
| 90.00 | 0.00 | 0.53 | 0.27 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 102 | 1.91 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/29/2025 3:59:47 PM EST |
| 95.00 | 0.00 | 0.55 | 0.28 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.73 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 3:59:47 PM EST |
| 100.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 144 | 1.03 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 3:59:47 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 3 | 182 | 0.77 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 107.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.73 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 3:59:47 PM EST |
| 108.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.70 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 3:59:47 PM EST |
| 109.00 | 0.00 | 0.01 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.68 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/29/2025 3:59:47 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 338 | 0.66 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 111.00 | 0.00 | 0.02 | 0.01 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.68 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/29/2025 3:59:47 PM EST |
| 112.00 | 0.00 | 0.02 | 0.01 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 218 | 0.66 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/29/2025 3:59:47 PM EST |
| 113.00 | 0.00 | 0.02 | 0.01 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.64 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/29/2025 3:59:47 PM EST |
| 114.00 | 0.00 | 0.02 | 0.01 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.62 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/29/2025 3:59:47 PM EST |
| 115.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.57 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:47 PM EST |
| 116.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.60 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:47 PM EST |
| 117.00 | 0.00 | 0.03 | 0.02 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.58 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:47 PM EST |
| 118.00 | 0.00 | 0.03 | 0.02 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.55 | 0.00 | 0.00 | -0.01 | 8/15/2025 | 8/29/2025 3:59:47 PM EST |
| 119.00 | 0.02 | 0.03 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.52 | 0.00 | 0.00 | -0.01 | 8/25/2025 | 8/29/2025 3:59:47 PM EST |
| 120.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 124 | 313 | 0.52 | 0.00 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 121.00 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.52 | -0.01 | 0.00 | -0.01 | 8/28/2025 | 8/29/2025 3:59:47 PM EST |
| 122.00 | 0.03 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.48 | -0.01 | 0.00 | -0.04 | 8/28/2025 | 8/29/2025 3:59:47 PM EST |
| 123.00 | 0.04 | 0.06 | 0.05 | 0.06 | -0.06 | -50.00% | 0.00 | 1 | 28 | 0.47 | -0.01 | 0.00 | -0.05 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 124.00 | 0.05 | 0.07 | 0.06 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.46 | -0.02 | 0.01 | -0.06 | 8/28/2025 | 8/29/2025 3:59:47 PM EST |
| 125.00 | 0.06 | 0.09 | 0.08 | 0.09 | -0.02 | -18.19% | 0.00 | 175 | 277 | 0.45 | -0.02 | 0.01 | -0.07 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 126.00 | 0.08 | 0.11 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 121 | 0.45 | -0.03 | 0.01 | -0.07 | 8/28/2025 | 8/29/2025 3:59:47 PM EST |
| 127.00 | 0.11 | 0.13 | 0.12 | 0.11 | -0.03 | -21.43% | 0.00 | 44 | 35 | 0.43 | -0.04 | 0.01 | -0.08 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 128.00 | 0.14 | 0.16 | 0.15 | 0.14 | -0.05 | -26.32% | 0.00 | 45 | 114 | 0.43 | -0.04 | 0.01 | -0.09 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 129.00 | 0.17 | 0.20 | 0.19 | 0.18 | -0.02 | -10.00% | 0.00 | 21 | 248 | 0.42 | -0.06 | 0.01 | -0.10 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 130.00 | 0.22 | 0.25 | 0.24 | 0.23 | -0.04 | -14.82% | 0.00 | 187 | 262 | 0.41 | -0.07 | 0.02 | -0.11 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 131.00 | 0.28 | 0.32 | 0.30 | 0.29 | -0.01 | -3.34% | 0.00 | 25 | 87 | 0.40 | -0.08 | 0.02 | -0.12 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 132.00 | 0.36 | 0.39 | 0.38 | 0.35 | -0.07 | -16.67% | 0.00 | 1,320 | 161 | 0.40 | -0.10 | 0.02 | -0.13 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 133.00 | 0.45 | 0.50 | 0.48 | 0.43 | -0.08 | -15.69% | 0.00 | 303 | 43 | 0.39 | -0.12 | 0.03 | -0.14 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 134.00 | 0.58 | 0.63 | 0.61 | 0.55 | -0.03 | -5.18% | 0.00 | 49 | 180 | 0.39 | -0.15 | 0.03 | -0.15 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 135.00 | 0.73 | 0.77 | 0.75 | 0.72 | -0.17 | -19.11% | 0.01 | 176 | 198 | 0.38 | -0.18 | 0.04 | -0.17 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 136.00 | 0.92 | 0.97 | 0.95 | 0.93 | -0.09 | -8.83% | 0.01 | 106 | 248 | 0.38 | -0.22 | 0.04 | -0.18 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 137.00 | 1.15 | 1.20 | 1.18 | 1.19 | -0.06 | -4.80% | 0.01 | 119 | 55 | 0.37 | -0.26 | 0.05 | -0.19 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 138.00 | 1.42 | 1.48 | 1.45 | 1.45 | -0.02 | -1.37% | 0.01 | 661 | 325 | 0.37 | -0.31 | 0.05 | -0.20 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 139.00 | 1.75 | 1.82 | 1.79 | 1.78 | +0.18 | +11.25% | 0.01 | 100 | 212 | 0.37 | -0.36 | 0.05 | -0.21 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 140.00 | 2.12 | 2.21 | 2.17 | 2.30 | +0.05 | +2.23% | 0.02 | 273 | 227 | 0.37 | -0.41 | 0.06 | -0.22 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 141.00 | 2.56 | 2.64 | 2.60 | 2.61 | -0.11 | -4.05% | 0.02 | 216 | 118 | 0.37 | -0.47 | 0.06 | -0.22 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 142.00 | 3.05 | 3.20 | 3.13 | 3.05 | +0.24 | +8.55% | 0.02 | 325 | 159 | 0.36 | -0.53 | 0.06 | -0.22 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 143.00 | 3.60 | 3.80 | 3.70 | 3.56 | -0.29 | -7.54% | 0.03 | 1,032 | 149 | 0.36 | -0.58 | 0.06 | -0.21 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 144.00 | 4.20 | 4.40 | 4.30 | 4.45 | +0.42 | +10.43% | 0.03 | 158 | 59 | 0.36 | -0.64 | 0.05 | -0.20 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 145.00 | 4.85 | 5.10 | 4.98 | 4.83 | -0.17 | -3.40% | 0.03 | 165 | 163 | 0.36 | -0.69 | 0.05 | -0.18 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 146.00 | 5.60 | 5.90 | 5.75 | 5.60 | +0.12 | +2.19% | 0.04 | 23 | 167 | 0.36 | -0.74 | 0.05 | -0.17 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 147.00 | 6.35 | 6.85 | 6.60 | 6.37 | +0.32 | +5.29% | 0.04 | 8 | 42 | 0.37 | -0.78 | 0.04 | -0.15 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 148.00 | 7.20 | 7.50 | 7.35 | 7.10 | +0.25 | +3.65% | 0.05 | 56 | 73 | 0.51 | -0.82 | 0.04 | -0.13 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 149.00 | 7.80 | 8.40 | 8.10 | 6.56 | 0.00 | 0.00% | 0.05 | 0 | 166 | 0.40 | -0.85 | 0.03 | -0.12 | 8/28/2025 | 8/29/2025 3:59:47 PM EST |
| 150.00 | 8.95 | 9.80 | 9.38 | 8.86 | -0.04 | -0.45% | 0.06 | 18 | 226 | 0.57 | -0.88 | 0.03 | -0.11 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 152.50 | 10.85 | 12.85 | 11.85 | 10.40 | 0.00 | 0.00% | 0.08 | 0 | 31 | 0.68 | -0.92 | 0.02 | -0.08 | 8/28/2025 | 8/29/2025 3:59:47 PM EST |
| 155.00 | 13.35 | 14.20 | 13.78 | 14.33 | 0.00 | 0.00% | 0.09 | 0 | 110 | 0.68 | -0.95 | 0.01 | -0.06 | 8/26/2025 | 8/29/2025 3:59:47 PM EST |
| 157.50 | 15.40 | 18.15 | 16.78 | 14.20 | 0.00 | 0.00% | 0.11 | 0 | 7 | 0.91 | -0.97 | 0.01 | -0.04 | 8/14/2025 | 8/29/2025 3:59:47 PM EST |
| 160.00 | 18.35 | 20.65 | 19.50 | 15.98 | 0.00 | 0.00% | 0.12 | 0 | 10 | 1.00 | -0.98 | 0.01 | -0.03 | 8/14/2025 | 8/29/2025 3:59:47 PM EST |
| 162.50 | 20.30 | 23.10 | 21.70 | 14.15 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.08 | -0.99 | 0.00 | -0.02 | 8/11/2025 | 8/29/2025 3:59:47 PM EST |
| 165.00 | 23.35 | 25.60 | 24.48 | 29.00 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.13 | -0.99 | 0.00 | -0.01 | 8/20/2025 | 8/29/2025 3:59:47 PM EST |
| 167.50 | 25.85 | 28.15 | 27.00 | 18.74 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.19 | -1.00 | 0.00 | -0.01 | 8/8/2025 | 8/29/2025 3:59:47 PM EST |
| 170.00 | 28.05 | 30.55 | 29.30 | 28.00 | 0.00 | 0.00% | 0.17 | 0 | 4 | 1.28 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:47 PM EST |
| 172.50 | 30.80 | 33.10 | 31.95 | % | 0.19 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:47 PM EST | |||
| 175.00 | 33.35 | 35.60 | 34.48 | 22.50 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 8/29/2025 3:59:47 PM EST |
| 177.50 | 35.85 | 38.10 | 36.98 | % | 0.21 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:47 PM EST | |||
| 180.00 | 38.35 | 40.45 | 39.40 | % | 0.22 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:47 PM EST | |||
| 185.00 | 42.50 | 45.60 | 44.05 | % | 0.24 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:47 PM EST | |||
| 190.00 | 48.10 | 50.60 | 49.35 | % | 0.26 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:47 PM EST | |||
| 195.00 | 53.30 | 55.55 | 54.43 | % | 0.28 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:47 PM EST | |||
| 200.00 | 58.30 | 60.50 | 59.40 | % | 0.30 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:47 PM EST | |||
| 205.00 | 63.30 | 65.60 | 64.45 | % | 0.31 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:47 PM EST | |||
| 210.00 | 68.15 | 70.60 | 69.38 | % | 0.33 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:47 PM EST | |||
| 215.00 | 73.15 | 75.55 | 74.35 | % | 0.35 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:47 PM EST | |||
| 220.00 | 78.15 | 80.60 | 79.38 | % | 0.36 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:47 PM EST | |||
| 225.00 | 82.70 | 85.60 | 84.15 | % | 0.37 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:47 PM EST | |||
| 230.00 | 88.25 | 90.60 | 89.43 | % | 0.39 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:47 PM EST |