Options Chain for SHARPLINK GAMING INC COM NEW (SBET) - $17.82 as of 8/29/2025 9:08:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 10.70 | 14.85 | 12.78 | % | 2.56 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:46 PM EST | |||
| 6.00 | 9.80 | 13.85 | 11.83 | % | 1.97 | 0 | 0 | 9.29 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:46 PM EST | |||
| 7.00 | 8.70 | 12.85 | 10.78 | % | 1.54 | 0 | 0 | 8.12 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:46 PM EST | |||
| 8.00 | 7.70 | 11.85 | 9.78 | % | 1.22 | 0 | 0 | 7.14 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:46 PM EST | |||
| 9.00 | 6.70 | 10.85 | 8.78 | % | 0.98 | 0 | 0 | 6.30 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:46 PM EST | |||
| 10.00 | 5.70 | 9.70 | 7.70 | 7.76 | -5.74 | -42.52% | 0.77 | 1 | 1 | 5.56 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 11.00 | 4.70 | 8.80 | 6.75 | 14.00 | 0.00 | 0.00% | 0.61 | 0 | 1 | 4.90 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/29/2025 3:59:46 PM EST |
| 12.00 | 3.70 | 7.85 | 5.78 | % | 0.48 | 0 | 0 | 4.29 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:46 PM EST | |||
| 13.00 | 2.90 | 6.70 | 4.80 | 9.80 | 0.00 | 0.00% | 0.37 | 0 | 1 | 3.73 | 1.00 | 0.01 | 0.00 | 8/12/2025 | 8/29/2025 3:59:46 PM EST |
| 14.00 | 3.55 | 4.50 | 4.03 | 3.80 | % | 0.29 | 19 | 0 | 2.12 | 0.98 | 0.03 | -0.01 | 8/29/2025 | 8/29/2025 3:59:46 PM EST | |
| 15.00 | 1.48 | 3.35 | 2.42 | 2.80 | -0.83 | -22.87% | 0.16 | 88 | 14 | 1.32 | 0.93 | 0.07 | -0.02 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 15.50 | 1.71 | 3.25 | 2.48 | 4.19 | 0.00 | 0.00% | 0.16 | 0 | 4 | 1.57 | 0.90 | 0.10 | -0.03 | 8/26/2025 | 8/29/2025 3:59:46 PM EST |
| 16.00 | 1.86 | 2.13 | 2.00 | 2.08 | -0.50 | -19.38% | 0.12 | 23 | 112 | 1.02 | 0.85 | 0.13 | -0.04 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 16.50 | 1.26 | 1.71 | 1.49 | 1.55 | -1.12 | -41.95% | 0.09 | 17 | 8 | 1.32 | 0.78 | 0.16 | -0.04 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 17.00 | 1.19 | 1.34 | 1.27 | 1.26 | -0.44 | -25.89% | 0.07 | 136 | 215 | 0.78 | 0.70 | 0.19 | -0.05 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 17.50 | 0.83 | 1.00 | 0.92 | 0.90 | -0.90 | -50.00% | 0.05 | 559 | 46 | 0.73 | 0.60 | 0.21 | -0.05 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 18.00 | 0.70 | 0.72 | 0.71 | 0.71 | -0.43 | -37.72% | 0.04 | 2,214 | 265 | 0.77 | 0.50 | 0.21 | -0.05 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 18.50 | 0.50 | 0.54 | 0.52 | 0.52 | -0.33 | -38.83% | 0.03 | 1,489 | 250 | 0.79 | 0.40 | 0.19 | -0.05 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 19.00 | 0.35 | 0.38 | 0.37 | 0.37 | -0.23 | -38.34% | 0.02 | 8,676 | 1,176 | 0.79 | 0.32 | 0.17 | -0.05 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 19.50 | 0.23 | 0.28 | 0.26 | 0.27 | -0.24 | -47.06% | 0.01 | 1,343 | 992 | 0.79 | 0.25 | 0.14 | -0.04 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 20.00 | 0.18 | 0.20 | 0.19 | 0.20 | -0.17 | -45.95% | 0.01 | 2,493 | 8,075 | 0.81 | 0.20 | 0.12 | -0.04 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 20.50 | 0.12 | 0.16 | 0.14 | 0.13 | -0.15 | -53.58% | 0.01 | 826 | 1,412 | 0.84 | 0.16 | 0.10 | -0.04 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 21.00 | 0.10 | 0.12 | 0.11 | 0.10 | -0.11 | -52.39% | 0.01 | 890 | 2,034 | 0.88 | 0.12 | 0.08 | -0.03 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 21.50 | 0.07 | 0.10 | 0.09 | 0.10 | -0.06 | -37.50% | 0.00 | 51 | 381 | 0.92 | 0.10 | 0.06 | -0.03 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 22.00 | 0.07 | 0.09 | 0.08 | 0.08 | -0.06 | -42.86% | 0.00 | 883 | 3,340 | 1.01 | 0.07 | 0.05 | -0.02 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 22.50 | 0.07 | 0.08 | 0.08 | 0.08 | -0.04 | -33.34% | 0.00 | 268 | 4,621 | 1.06 | 0.05 | 0.04 | -0.02 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 23.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.04 | -36.37% | 0.00 | 1,043 | 2,487 | 1.13 | 0.04 | 0.03 | -0.01 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 23.50 | 0.04 | 0.13 | 0.09 | 0.06 | -0.04 | -40.00% | 0.00 | 19 | 895 | 1.32 | 0.03 | 0.02 | -0.01 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 24.00 | 0.05 | 0.08 | 0.07 | 0.08 | -0.02 | -20.00% | 0.00 | 512 | 720 | 1.25 | 0.02 | 0.02 | -0.01 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 24.50 | 0.00 | 0.09 | 0.05 | 0.07 | -0.02 | -22.23% | 0.00 | 16 | 170 | 1.44 | 0.01 | 0.01 | 0.00 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 25.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.02 | -25.00% | 0.00 | 413 | 4,699 | 1.38 | 0.01 | 0.01 | 0.00 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 25.50 | 0.00 | 0.11 | 0.06 | 0.05 | -0.02 | -28.58% | 0.00 | 5 | 303 | 1.65 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 26.00 | 0.00 | 0.07 | 0.04 | 0.06 | -0.01 | -14.29% | 0.00 | 24 | 1,043 | 1.57 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 26.50 | 0.00 | 0.51 | 0.26 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 143 | 2.65 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:46 PM EST |
| 27.00 | 0.03 | 0.06 | 0.05 | 0.04 | -0.02 | -33.34% | 0.00 | 186 | 4,262 | 1.58 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 27.50 | 0.00 | 0.07 | 0.04 | 0.04 | -0.03 | -42.86% | 0.00 | 2 | 102 | 1.70 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 28.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.03 | -42.86% | 0.00 | 69 | 3,441 | 1.84 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 28.50 | 0.00 | 0.22 | 0.11 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 42 | 2.69 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:46 PM EST |
| 29.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 60 | 2.71 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:46 PM EST |
| 29.50 | 0.00 | 0.57 | 0.29 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 31 | 3.39 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:46 PM EST |
| 30.00 | 0.03 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 405 | 1,007 | 1.86 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 30.50 | 0.00 | 0.62 | 0.31 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 29 | 3.60 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 3:59:46 PM EST |
| 31.00 | 0.00 | 0.40 | 0.20 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 91 | 3.32 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 3:59:46 PM EST |
| 31.50 | 0.00 | 0.05 | 0.03 | 0.19 | -0.09 | -32.15% | 0.00 | 1 | 9 | 2.33 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 32.00 | 0.00 | 0.22 | 0.11 | 0.05 | 0.00 | 0.00% | 0.00 | 10 | 313 | 3.11 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 32.50 | 0.00 | 0.75 | 0.38 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 76 | 3.79 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 3:59:46 PM EST |
| 33.00 | 0.00 | 0.58 | 0.29 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 54 | 3.57 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 3:59:46 PM EST |
| 33.50 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 482 | 3.91 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 3:59:46 PM EST |
| 34.00 | 0.00 | 0.90 | 0.45 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 8 | 4.19 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 3:59:46 PM EST |
| 35.00 | 0.01 | 0.08 | 0.05 | 0.05 | +0.01 | +25.00% | 0.00 | 1 | 542 | 2.21 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 36.00 | 0.00 | 0.90 | 0.45 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 21 | 4.40 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 3:59:46 PM EST |
| 37.00 | 0.00 | 0.09 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 163 | 2.72 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 3:59:46 PM EST |
| 40.00 | 0.02 | 0.07 | 0.05 | 0.03 | +0.02 | +200.00% | 0.00 | 74 | 501 | 2.62 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 3:59:46 PM EST |
| 6.00 | 0.00 | 0.23 | 0.12 | % | 0.02 | 0 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:46 PM EST | |||
| 7.00 | 0.00 | 0.23 | 0.12 | % | 0.02 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:46 PM EST | |||
| 8.00 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.60 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/29/2025 3:59:46 PM EST |
| 9.00 | 0.00 | 1.46 | 0.73 | % | 0.08 | 0 | 0 | 5.40 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:46 PM EST | |||
| 10.00 | 0.00 | 1.26 | 0.63 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 103 | 4.74 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:46 PM EST |
| 11.00 | 0.00 | 1.55 | 0.78 | % | 0.07 | 0 | 0 | 4.16 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:46 PM EST | |||
| 12.00 | 0.00 | 0.91 | 0.46 | 0.01 | % | 0.04 | 1 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:46 PM EST | |
| 13.00 | 0.00 | 0.13 | 0.07 | 0.07 | +0.06 | +600.00% | 0.01 | 1 | 1 | 1.62 | 0.00 | 0.01 | 0.00 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 14.00 | 0.02 | 0.07 | 0.05 | 0.03 | -0.06 | -66.67% | 0.00 | 15 | 176 | 1.03 | -0.02 | 0.03 | -0.01 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 15.00 | 0.05 | 0.08 | 0.07 | 0.07 | +0.04 | +133.34% | 0.00 | 208 | 393 | 0.87 | -0.07 | 0.07 | -0.02 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 15.50 | 0.10 | 0.13 | 0.12 | 0.11 | +0.05 | +83.34% | 0.01 | 221 | 101 | 0.87 | -0.10 | 0.10 | -0.03 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 16.00 | 0.17 | 0.19 | 0.18 | 0.19 | +0.05 | +35.72% | 0.01 | 678 | 916 | 0.84 | -0.15 | 0.13 | -0.04 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 16.50 | 0.27 | 0.31 | 0.29 | 0.32 | +0.10 | +45.46% | 0.02 | 625 | 269 | 0.84 | -0.22 | 0.16 | -0.04 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 17.00 | 0.41 | 0.45 | 0.43 | 0.46 | +0.18 | +64.29% | 0.03 | 1,786 | 1,524 | 0.82 | -0.30 | 0.19 | -0.05 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 17.50 | 0.60 | 0.65 | 0.63 | 0.64 | +0.20 | +45.46% | 0.04 | 1,727 | 749 | 0.82 | -0.40 | 0.21 | -0.05 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 18.00 | 0.85 | 0.90 | 0.88 | 0.85 | +0.23 | +37.10% | 0.05 | 1,294 | 1,563 | 0.79 | -0.50 | 0.21 | -0.05 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 18.50 | 0.84 | 1.23 | 1.04 | 1.14 | +0.31 | +37.35% | 0.06 | 206 | 902 | 0.66 | -0.60 | 0.19 | -0.05 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 19.00 | 1.49 | 1.57 | 1.53 | 1.55 | +0.34 | +28.10% | 0.08 | 337 | 1,241 | 0.85 | -0.68 | 0.17 | -0.05 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 19.50 | 1.84 | 2.04 | 1.94 | 2.06 | +0.79 | +62.21% | 0.10 | 158 | 617 | 0.87 | -0.75 | 0.14 | -0.04 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 20.00 | 2.26 | 2.49 | 2.38 | 2.38 | +0.50 | +26.60% | 0.12 | 266 | 1,631 | 0.92 | -0.80 | 0.12 | -0.04 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 20.50 | 2.47 | 2.98 | 2.73 | 2.98 | +0.95 | +46.80% | 0.13 | 25 | 170 | 1.01 | -0.84 | 0.10 | -0.04 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 21.00 | 3.20 | 3.35 | 3.28 | 3.39 | +0.95 | +38.94% | 0.16 | 76 | 716 | 1.35 | -0.88 | 0.08 | -0.03 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 21.50 | 3.10 | 3.95 | 3.53 | 3.81 | +0.71 | +22.91% | 0.16 | 8 | 53 | 1.12 | -0.90 | 0.06 | -0.03 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 22.00 | 3.90 | 4.30 | 4.10 | 4.32 | +0.65 | +17.72% | 0.19 | 134 | 279 | 1.09 | -0.93 | 0.05 | -0.02 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 22.50 | 4.40 | 5.30 | 4.85 | 4.75 | +1.10 | +30.14% | 0.22 | 4 | 39 | 1.95 | -0.95 | 0.04 | -0.02 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 23.00 | 4.95 | 5.80 | 5.38 | 4.98 | +0.27 | +5.74% | 0.23 | 16 | 86 | 1.98 | -0.96 | 0.03 | -0.01 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 23.50 | 4.90 | 6.15 | 5.53 | 5.74 | +1.75 | +43.86% | 0.24 | 1 | 33 | 2.15 | -0.97 | 0.02 | -0.01 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 24.00 | 5.95 | 6.80 | 6.38 | 5.20 | 0.00 | 0.00% | 0.27 | 0 | 64 | 2.17 | -0.98 | 0.02 | -0.01 | 8/28/2025 | 8/29/2025 3:59:46 PM EST |
| 24.50 | 4.75 | 8.85 | 6.80 | 6.04 | 0.00 | 0.00% | 0.28 | 0 | 9 | 3.05 | -0.99 | 0.01 | 0.00 | 8/28/2025 | 8/29/2025 3:59:46 PM EST |
| 25.00 | 6.30 | 7.60 | 6.95 | 7.37 | +0.98 | +15.34% | 0.28 | 1 | 27 | 2.57 | -0.99 | 0.01 | 0.00 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 25.50 | 5.95 | 9.80 | 7.88 | 7.85 | +1.55 | +24.61% | 0.31 | 7 | 4 | 3.24 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 26.00 | 7.15 | 9.45 | 8.30 | 7.50 | 0.00 | 0.00% | 0.32 | 0 | 167 | 2.26 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:46 PM EST |
| 26.50 | 7.70 | 9.55 | 8.63 | 7.80 | 0.00 | 0.00% | 0.33 | 0 | 224 | 3.29 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:46 PM EST |
| 27.00 | 8.25 | 9.75 | 9.00 | 9.33 | +0.61 | +7.00% | 0.33 | 4 | 13 | 2.21 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 27.50 | 7.70 | 11.85 | 9.78 | 7.90 | 0.00 | 0.00% | 0.36 | 0 | 10 | 3.32 | -1.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 3:59:46 PM EST |
| 28.00 | 9.00 | 11.40 | 10.20 | 10.37 | +1.22 | +13.34% | 0.36 | 1 | 17 | 3.12 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 28.50 | 8.85 | 12.80 | 10.83 | 8.40 | 0.00 | 0.00% | 0.38 | 0 | 9 | 3.74 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 8/29/2025 3:59:46 PM EST |
| 29.00 | 9.20 | 13.30 | 11.25 | 9.22 | 0.00 | 0.00% | 0.39 | 0 | 11 | 3.81 | -1.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:46 PM EST |
| 29.50 | 9.70 | 13.85 | 11.78 | 11.87 | +1.27 | +11.99% | 0.40 | 1 | 7 | 3.76 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 30.00 | 11.00 | 13.35 | 12.18 | 10.43 | 0.00 | 0.00% | 0.41 | 0 | 23 | 3.25 | -1.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:46 PM EST |
| 30.50 | 12.25 | 13.40 | 12.83 | 10.75 | 0.00 | 0.00% | 0.42 | 0 | 35 | 3.39 | -1.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:46 PM EST |
| 31.00 | 11.20 | 15.30 | 13.25 | 12.71 | 0.00 | 0.00% | 0.43 | 0 | 12 | 4.10 | -1.00 | 0.00 | 0.00 | 8/6/2025 | 8/29/2025 3:59:46 PM EST |
| 31.50 | 11.70 | 15.75 | 13.73 | 11.74 | 0.00 | 0.00% | 0.44 | 0 | 10 | 3.89 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 3:59:46 PM EST |
| 32.00 | 12.20 | 16.20 | 14.20 | 12.77 | 0.00 | 0.00% | 0.44 | 0 | 6 | 4.23 | -1.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 3:59:46 PM EST |
| 32.50 | 13.75 | 16.00 | 14.88 | 13.08 | 0.00 | 0.00% | 0.46 | 0 | 1 | 4.16 | -1.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 3:59:46 PM EST |
| 33.00 | 13.20 | 17.35 | 15.28 | 16.10 | 0.00 | 0.00% | 0.46 | 0 | 0 | 4.49 | -1.00 | 0.00 | 0.00 | 8/5/2025 | 8/29/2025 3:59:46 PM EST |
| 33.50 | 13.70 | 17.85 | 15.78 | 11.87 | 0.00 | 0.00% | 0.47 | 0 | 0 | 4.41 | -1.00 | 0.00 | 0.00 | 8/13/2025 | 8/29/2025 3:59:46 PM EST |
| 34.00 | 14.20 | 18.30 | 16.25 | 15.10 | 0.00 | 0.00% | 0.48 | 0 | 0 | 4.47 | -1.00 | 0.00 | 0.00 | 8/21/2025 | 8/29/2025 3:59:46 PM EST |
| 35.00 | 15.40 | 19.35 | 17.38 | 16.25 | 0.00 | 0.00% | 0.50 | 0 | 9 | 4.59 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:46 PM EST |
| 36.00 | 16.30 | 20.35 | 18.33 | 16.42 | 0.00 | 0.00% | 0.51 | 0 | 29 | 4.41 | -1.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 3:59:46 PM EST |
| 37.00 | 17.20 | 21.35 | 19.28 | 18.25 | 0.00 | 0.00% | 0.52 | 0 | 0 | 4.94 | -1.00 | 0.00 | 0.00 | 8/5/2025 | 8/29/2025 3:59:46 PM EST |
| 40.00 | 20.30 | 24.35 | 22.33 | 21.99 | 0.00 | 0.00% | 0.56 | 0 | 0 | 5.10 | -1.00 | 0.00 | 0.00 | 7/31/2025 | 8/29/2025 3:59:46 PM EST |