Options Chain for ECHOSTAR CORP CL A (SATS) - $61.79 as of 8/29/2025 9:07:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 47.00 | 49.80 | 48.40 | % | 3.46 | 0 | 0 | 9.10 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 15.00 | 46.10 | 48.80 | 47.45 | % | 3.16 | 0 | 0 | 8.68 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 16.00 | 45.00 | 47.90 | 46.45 | % | 2.90 | 0 | 0 | 8.29 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 17.00 | 44.00 | 46.90 | 45.45 | % | 2.67 | 0 | 0 | 7.93 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 18.00 | 43.20 | 46.00 | 44.60 | % | 2.48 | 0 | 0 | 7.60 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 19.00 | 42.00 | 44.80 | 43.40 | 11.50 | 0.00 | 0.00% | 2.28 | 0 | 1 | 7.28 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 8/29/2025 4:00:03 PM EST |
| 19.50 | 41.40 | 44.50 | 42.95 | % | 2.20 | 0 | 0 | 7.14 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 20.00 | 41.00 | 43.80 | 42.40 | 37.64 | 0.00 | 0.00% | 2.12 | 0 | 1 | 6.99 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 4:00:03 PM EST |
| 20.50 | 40.50 | 43.30 | 41.90 | % | 2.04 | 0 | 0 | 6.85 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 21.00 | 40.10 | 42.80 | 41.45 | % | 1.97 | 0 | 0 | 6.71 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 21.50 | 39.50 | 42.30 | 40.90 | % | 1.90 | 0 | 0 | 6.69 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 22.00 | 39.10 | 41.80 | 40.45 | 35.68 | 0.00 | 0.00% | 1.84 | 0 | 1 | 6.56 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 4:00:03 PM EST |
| 22.50 | 38.50 | 41.30 | 39.90 | % | 1.77 | 0 | 0 | 6.43 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 23.00 | 37.90 | 40.80 | 39.35 | % | 1.71 | 0 | 0 | 6.20 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 23.50 | 37.50 | 40.30 | 38.90 | % | 1.66 | 0 | 0 | 6.19 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 24.00 | 37.00 | 39.80 | 38.40 | % | 1.60 | 0 | 0 | 6.07 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 24.50 | 36.40 | 39.30 | 37.85 | % | 1.54 | 0 | 0 | 5.95 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 25.00 | 35.90 | 38.80 | 37.35 | 32.36 | 0.00 | 0.00% | 1.49 | 0 | 1 | 5.84 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 4:00:03 PM EST |
| 25.50 | 35.60 | 38.30 | 36.95 | % | 1.45 | 0 | 0 | 5.64 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 26.00 | 35.00 | 37.80 | 36.40 | % | 1.40 | 0 | 0 | 5.62 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 26.50 | 34.50 | 37.30 | 35.90 | % | 1.35 | 0 | 0 | 5.33 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 27.00 | 34.10 | 36.70 | 35.40 | % | 1.31 | 0 | 0 | 5.42 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 27.50 | 33.60 | 36.30 | 34.95 | 33.50 | +8.40 | +33.47% | 1.27 | 1 | 1 | 5.22 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 28.00 | 33.50 | 35.00 | 34.25 | 2.35 | 0.00 | 0.00% | 1.22 | 0 | 100 | 4.47 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 4:00:03 PM EST |
| 28.50 | 32.80 | 35.30 | 34.05 | 2.00 | 0.00 | 0.00% | 1.19 | 0 | 118 | 5.11 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 4:00:03 PM EST |
| 29.00 | 32.30 | 34.80 | 33.55 | 24.00 | 0.00 | 0.00% | 1.16 | 0 | 20 | 5.02 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 4:00:03 PM EST |
| 29.50 | 31.60 | 34.30 | 32.95 | 24.04 | 0.00 | 0.00% | 1.12 | 0 | 11 | 4.84 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 4:00:03 PM EST |
| 30.00 | 30.90 | 33.80 | 32.35 | 1.45 | 0.00 | 0.00% | 1.08 | 0 | 7 | 4.83 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 8/29/2025 4:00:03 PM EST |
| 30.50 | 30.30 | 33.30 | 31.80 | 22.04 | 0.00 | 0.00% | 1.04 | 0 | 15 | 4.74 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 4:00:03 PM EST |
| 31.00 | 30.10 | 33.00 | 31.55 | 22.57 | 0.00 | 0.00% | 1.02 | 0 | 5 | 4.65 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 4:00:03 PM EST |
| 31.50 | 29.60 | 32.50 | 31.05 | 23.00 | 0.00 | 0.00% | 0.99 | 0 | 11 | 4.56 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 4:00:03 PM EST |
| 32.00 | 29.00 | 32.00 | 30.50 | 0.43 | 0.00 | 0.00% | 0.95 | 0 | 28 | 4.47 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 4:00:03 PM EST |
| 32.50 | 28.50 | 31.30 | 29.90 | % | 0.92 | 0 | 0 | 4.39 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 33.00 | 27.80 | 31.00 | 29.40 | 21.00 | 0.00 | 0.00% | 0.89 | 0 | 24 | 4.31 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 4:00:03 PM EST |
| 33.50 | 27.40 | 30.30 | 28.85 | % | 0.86 | 0 | 0 | 4.22 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 34.00 | 27.00 | 29.90 | 28.45 | % | 0.84 | 0 | 0 | 4.14 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 34.50 | 26.50 | 29.40 | 27.95 | % | 0.81 | 0 | 0 | 4.06 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 35.00 | 26.10 | 28.80 | 27.45 | 0.17 | 0.00 | 0.00% | 0.78 | 0 | 24 | 3.99 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 8/29/2025 4:00:03 PM EST |
| 35.50 | 25.50 | 28.50 | 27.00 | % | 0.76 | 0 | 0 | 3.91 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 36.00 | 25.10 | 27.90 | 26.50 | % | 0.74 | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 36.50 | 24.50 | 27.40 | 25.95 | % | 0.71 | 0 | 0 | 3.76 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 37.00 | 24.40 | 26.80 | 25.60 | 17.09 | 0.00 | 0.00% | 0.69 | 0 | 2,017 | 2.78 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 4:00:03 PM EST |
| 37.50 | 23.60 | 26.40 | 25.00 | % | 0.67 | 0 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 38.00 | 23.00 | 25.90 | 24.45 | % | 0.64 | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 38.50 | 22.50 | 25.30 | 23.90 | % | 0.62 | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 39.00 | 22.10 | 24.70 | 23.40 | % | 0.60 | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 39.50 | 21.00 | 24.20 | 22.60 | % | 0.57 | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 40.00 | 20.80 | 23.80 | 22.30 | 16.00 | 0.00 | 0.00% | 0.56 | 0 | 1 | 3.25 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:03 PM EST |
| 41.00 | 20.10 | 22.80 | 21.45 | % | 0.52 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 42.00 | 18.90 | 21.80 | 20.35 | % | 0.48 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 43.00 | 18.10 | 20.80 | 19.45 | % | 0.45 | 0 | 0 | 2.85 | 1.00 | 0.00 | -0.01 | 8/29/2025 4:00:03 PM EST | |||
| 44.00 | 17.20 | 19.90 | 18.55 | % | 0.42 | 0 | 0 | 2.72 | 0.99 | 0.01 | -0.02 | 8/29/2025 4:00:03 PM EST | |||
| 45.00 | 15.80 | 18.20 | 17.00 | 12.10 | 0.00 | 0.00% | 0.38 | 0 | 148 | 2.27 | 0.99 | 0.01 | -0.02 | 8/28/2025 | 8/29/2025 4:00:03 PM EST |
| 46.00 | 14.80 | 17.90 | 16.35 | 14.93 | +6.84 | +84.55% | 0.36 | 4 | 4 | 2.46 | 0.98 | 0.01 | -0.02 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 47.00 | 13.30 | 16.80 | 15.05 | 7.10 | 0.00 | 0.00% | 0.32 | 0 | 4 | 2.39 | 0.97 | 0.01 | -0.04 | 8/26/2025 | 8/29/2025 4:00:03 PM EST |
| 48.00 | 13.10 | 15.80 | 14.45 | 10.19 | 0.00 | 0.00% | 0.30 | 0 | 3 | 2.27 | 0.96 | 0.01 | -0.05 | 8/28/2025 | 8/29/2025 4:00:03 PM EST |
| 49.00 | 12.20 | 14.80 | 13.50 | 7.70 | 0.00 | 0.00% | 0.28 | 0 | 4 | 2.14 | 0.94 | 0.01 | -0.07 | 8/28/2025 | 8/29/2025 4:00:03 PM EST |
| 50.00 | 11.90 | 12.50 | 12.20 | 7.72 | +0.82 | +11.89% | 0.24 | 50 | 183 | 1.33 | 0.92 | 0.02 | -0.09 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 51.00 | 9.80 | 12.70 | 11.25 | 11.50 | +5.70 | +98.28% | 0.22 | 10 | 202 | 1.72 | 0.90 | 0.02 | -0.10 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 52.00 | 9.30 | 12.10 | 10.70 | 6.39 | +0.97 | +17.90% | 0.21 | 1 | 2 | 1.86 | 0.88 | 0.02 | -0.12 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 53.00 | 9.20 | 10.80 | 10.00 | 9.24 | +4.74 | +105.34% | 0.19 | 20 | 6 | 1.36 | 0.85 | 0.03 | -0.14 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 54.00 | 7.20 | 10.00 | 8.60 | % | 0.16 | 0 | 0 | 1.66 | 0.82 | 0.03 | -0.16 | 8/29/2025 4:00:03 PM EST | |||
| 55.00 | 7.50 | 8.90 | 8.20 | 7.50 | +3.80 | +102.71% | 0.15 | 6 | 26 | 1.33 | 0.79 | 0.03 | -0.18 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 56.00 | 6.60 | 8.70 | 7.65 | 3.40 | 0.00 | 0.00% | 0.14 | 0 | 46 | 1.36 | 0.75 | 0.04 | -0.20 | 8/28/2025 | 8/29/2025 4:00:03 PM EST |
| 57.00 | 6.00 | 7.70 | 6.85 | 5.42 | +2.22 | +69.38% | 0.12 | 22 | 100 | 1.32 | 0.72 | 0.04 | -0.21 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 58.00 | 5.50 | 6.90 | 6.20 | 4.74 | +2.29 | +93.47% | 0.11 | 40 | 34 | 1.28 | 0.68 | 0.04 | -0.23 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 59.00 | 4.90 | 5.40 | 5.15 | 4.90 | +2.60 | +113.05% | 0.09 | 7 | 48 | 1.15 | 0.63 | 0.04 | -0.24 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 60.00 | 4.30 | 4.60 | 4.45 | 4.40 | +1.90 | +76.00% | 0.07 | 166 | 268 | 1.12 | 0.59 | 0.04 | -0.25 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 61.00 | 3.80 | 4.10 | 3.95 | 4.00 | +0.70 | +21.22% | 0.06 | 253 | 18 | 1.12 | 0.55 | 0.04 | -0.25 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 62.00 | 3.30 | 3.70 | 3.50 | 3.30 | % | 0.06 | 73 | 0 | 1.13 | 0.51 | 0.04 | -0.26 | 8/29/2025 | 8/29/2025 4:00:03 PM EST | |
| 63.00 | 2.90 | 3.20 | 3.05 | 2.88 | +1.23 | +74.55% | 0.05 | 3,432 | 85 | 1.12 | 0.46 | 0.04 | -0.26 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 64.00 | 2.50 | 3.00 | 2.75 | 2.26 | +0.61 | +36.97% | 0.04 | 115 | 110 | 1.14 | 0.43 | 0.04 | -0.26 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 65.00 | 2.20 | 2.75 | 2.48 | 2.65 | +1.45 | +120.84% | 0.04 | 8,083 | 60 | 1.15 | 0.39 | 0.04 | -0.26 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 66.00 | 1.90 | 2.25 | 2.08 | 1.72 | % | 0.03 | 37 | 0 | 1.13 | 0.36 | 0.04 | -0.26 | 8/29/2025 | 8/29/2025 4:00:03 PM EST | |
| 67.00 | 1.65 | 2.10 | 1.88 | 1.75 | % | 0.03 | 88 | 0 | 1.15 | 0.33 | 0.03 | -0.26 | 8/29/2025 | 8/29/2025 4:00:03 PM EST | |
| 68.00 | 1.45 | 1.90 | 1.68 | 1.75 | % | 0.02 | 67 | 0 | 1.17 | 0.30 | 0.03 | -0.25 | 8/29/2025 | 8/29/2025 4:00:03 PM EST | |
| 69.00 | 1.30 | 1.70 | 1.50 | 1.65 | % | 0.02 | 101 | 0 | 1.18 | 0.28 | 0.03 | -0.25 | 8/29/2025 | 8/29/2025 4:00:03 PM EST | |
| 70.00 | 1.20 | 1.70 | 1.45 | 1.51 | +0.36 | +31.31% | 0.02 | 269 | 144 | 1.23 | 0.26 | 0.03 | -0.25 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 75.00 | 0.30 | 1.15 | 0.73 | 1.00 | +0.15 | +17.65% | 0.01 | 99 | 66 | 1.22 | 0.19 | 0.02 | -0.24 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 80.00 | 0.55 | 2.00 | 1.28 | 0.54 | -0.26 | -32.50% | 0.02 | 1,236 | 481 | 1.65 | 0.12 | 0.02 | -0.18 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 85.00 | 0.25 | 1.80 | 1.03 | 0.50 | -0.24 | -32.44% | 0.01 | 26 | 14 | 1.53 | 0.09 | 0.01 | -0.16 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 89.00 | 0.05 | 0.50 | 0.28 | 0.40 | -0.10 | -20.00% | 0.00 | 41 | 67 | 1.47 | 0.08 | 0.01 | -0.16 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.05 | 0.03 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/29/2025 4:00:03 PM EST |
| 15.00 | 0.00 | 2.15 | 1.08 | 0.03 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 4:00:03 PM EST |
| 16.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 17.00 | 0.00 | 0.05 | 0.03 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/29/2025 4:00:03 PM EST |
| 18.00 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 19.00 | 0.00 | 2.15 | 1.08 | 0.23 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/29/2025 4:00:03 PM EST |
| 19.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | 0.28 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 4:00:03 PM EST |
| 20.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 21.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 5.52 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 21.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 5.41 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 22.00 | 0.00 | 2.15 | 1.08 | 0.03 | 0.00 | 0.00% | 0.05 | 0 | 30 | 3.15 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 4:00:03 PM EST |
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 5.19 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 23.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 35 | 3.03 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 4:00:03 PM EST |
| 23.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 5.24 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 24.00 | 0.00 | 2.15 | 1.08 | 1.13 | 0.00 | 0.00% | 0.05 | 0 | 1 | 4.89 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/29/2025 4:00:03 PM EST |
| 24.50 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 5.04 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.78 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 4:00:03 PM EST |
| 25.50 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 4.85 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 26.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 12 | 4.52 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 4:00:03 PM EST |
| 26.50 | 0.00 | 2.15 | 1.08 | 0.28 | 0.00 | 0.00% | 0.04 | 0 | 7 | 4.43 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 4:00:03 PM EST |
| 27.00 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.04 | 0 | 48 | 4.34 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 4:00:03 PM EST |
| 27.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 213 | 2.51 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 4:00:03 PM EST |
| 28.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 13 | 4.18 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 4:00:03 PM EST |
| 28.50 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 73 | 4.31 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 4:00:03 PM EST |
| 29.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 25 | 4.02 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 4:00:03 PM EST |
| 29.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.83 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 4:00:03 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.26 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 4:00:03 PM EST |
| 30.50 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 3.99 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 31.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 31.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 3.64 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 32.00 | 0.00 | 2.15 | 1.08 | 5.45 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.57 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/29/2025 4:00:03 PM EST |
| 32.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 33.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 49 | 2.54 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 4:00:03 PM EST |
| 33.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 34.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 15 | 3.29 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 4:00:03 PM EST |
| 34.50 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 25 | 3.22 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 4:00:03 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 85 | 1.80 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 4:00:03 PM EST |
| 35.50 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 2 | 3.09 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 4:00:03 PM EST |
| 36.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 36.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 37.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 3 | 2.90 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:03 PM EST |
| 37.50 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 26 | 3.00 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:03 PM EST |
| 38.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.73 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:03 PM EST |
| 38.50 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 11 | 2.72 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:03 PM EST |
| 39.00 | 0.00 | 2.15 | 1.08 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 20 | 2.66 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:03 PM EST |
| 39.50 | 0.00 | 2.15 | 1.08 | 0.05 | -0.10 | -66.67% | 0.03 | 20 | 12 | 2.60 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 176 | 2,623 | 1.41 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 41.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.13 | -72.23% | 0.00 | 1 | 67 | 2.14 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 42.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 7 | 126 | 1.66 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 43.00 | 0.05 | 2.15 | 1.10 | 0.10 | -0.05 | -33.34% | 0.03 | 2 | 59 | 1.26 | 0.00 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 44.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.11 | -0.01 | 0.01 | -0.02 | 8/28/2025 | 8/29/2025 4:00:03 PM EST |
| 45.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.07 | -41.18% | 0.00 | 6 | 1,727 | 1.27 | -0.01 | 0.01 | -0.02 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 46.00 | 0.00 | 1.15 | 0.58 | 0.05 | -0.20 | -80.00% | 0.01 | 1 | 67 | 1.68 | -0.02 | 0.01 | -0.02 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 47.00 | 0.05 | 0.40 | 0.23 | 0.09 | -0.13 | -59.10% | 0.00 | 38 | 191 | 1.17 | -0.03 | 0.01 | -0.04 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 48.00 | 0.10 | 0.50 | 0.30 | 0.30 | +0.05 | +20.00% | 0.01 | 55 | 299 | 1.19 | -0.04 | 0.01 | -0.05 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 49.00 | 0.10 | 0.25 | 0.18 | 0.25 | -0.15 | -37.50% | 0.00 | 129 | 2,013 | 1.00 | -0.06 | 0.01 | -0.07 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 50.00 | 0.20 | 0.25 | 0.23 | 0.23 | -0.28 | -54.91% | 0.00 | 173 | 612 | 0.99 | -0.08 | 0.02 | -0.09 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 51.00 | 0.20 | 0.40 | 0.30 | 0.33 | -0.30 | -47.62% | 0.01 | 132 | 418 | 0.98 | -0.10 | 0.02 | -0.10 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 52.00 | 0.30 | 0.75 | 0.53 | 0.37 | -0.73 | -66.37% | 0.01 | 434 | 20 | 1.04 | -0.12 | 0.02 | -0.12 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 53.00 | 0.40 | 0.70 | 0.55 | 0.80 | -0.60 | -42.86% | 0.01 | 3,005 | 66 | 0.98 | -0.15 | 0.03 | -0.14 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 54.00 | 0.55 | 0.85 | 0.70 | 0.65 | -1.10 | -62.86% | 0.01 | 12 | 48 | 0.98 | -0.18 | 0.03 | -0.16 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 55.00 | 0.75 | 1.00 | 0.88 | 0.95 | -1.27 | -57.21% | 0.02 | 8,657 | 122 | 0.96 | -0.21 | 0.03 | -0.18 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 56.00 | 1.00 | 1.35 | 1.18 | 1.30 | -1.45 | -52.73% | 0.02 | 58 | 100 | 0.98 | -0.25 | 0.04 | -0.20 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 57.00 | 1.30 | 1.70 | 1.50 | 1.62 | -1.58 | -49.38% | 0.03 | 64 | 112 | 1.00 | -0.28 | 0.04 | -0.21 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 58.00 | 1.65 | 2.35 | 2.00 | 2.21 | -2.55 | -53.58% | 0.03 | 42 | 37 | 1.04 | -0.32 | 0.04 | -0.23 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 59.00 | 2.00 | 2.70 | 2.35 | 2.76 | -1.94 | -41.28% | 0.04 | 4 | 39 | 1.03 | -0.37 | 0.04 | -0.24 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 60.00 | 2.50 | 2.80 | 2.65 | 2.66 | -3.24 | -54.92% | 0.04 | 137 | 12 | 0.98 | -0.41 | 0.04 | -0.25 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 61.00 | 3.10 | 5.00 | 4.05 | 3.16 | -2.34 | -42.55% | 0.07 | 233 | 35 | 1.00 | -0.45 | 0.04 | -0.25 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 62.00 | 3.60 | 5.40 | 4.50 | 6.72 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.23 | -0.49 | 0.04 | -0.26 | 8/27/2025 | 8/29/2025 4:00:03 PM EST |
| 63.00 | 4.20 | 5.40 | 4.80 | 8.10 | 0.00 | 0.00% | 0.08 | 0 | 15 | 1.15 | -0.54 | 0.04 | -0.26 | 8/28/2025 | 8/29/2025 4:00:03 PM EST |
| 64.00 | 3.60 | 6.80 | 5.20 | 5.60 | -3.20 | -36.37% | 0.08 | 8 | 15 | 1.08 | -0.57 | 0.04 | -0.26 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 65.00 | 4.40 | 7.60 | 6.00 | 8.70 | % | 0.09 | 15 | 0 | 1.12 | -0.61 | 0.04 | -0.26 | 8/29/2025 | 8/29/2025 4:00:03 PM EST | |
| 66.00 | 5.80 | 8.30 | 7.05 | % | 0.11 | 0 | 0 | 1.23 | -0.64 | 0.04 | -0.26 | 8/29/2025 4:00:03 PM EST | |||
| 67.00 | 5.70 | 9.00 | 7.35 | % | 0.11 | 0 | 0 | 1.08 | -0.67 | 0.03 | -0.26 | 8/29/2025 4:00:03 PM EST | |||
| 68.00 | 7.20 | 10.00 | 8.60 | % | 0.13 | 0 | 0 | 1.24 | -0.70 | 0.03 | -0.25 | 8/29/2025 4:00:03 PM EST | |||
| 69.00 | 8.10 | 10.00 | 9.05 | % | 0.13 | 0 | 0 | 1.13 | -0.72 | 0.03 | -0.25 | 8/29/2025 4:00:03 PM EST | |||
| 70.00 | 9.50 | 10.90 | 10.20 | 10.13 | -2.87 | -22.08% | 0.15 | 5 | 2 | 1.26 | -0.74 | 0.03 | -0.25 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 75.00 | 13.10 | 16.10 | 14.60 | % | 0.19 | 0 | 0 | 2.12 | -0.81 | 0.02 | -0.24 | 8/29/2025 4:00:03 PM EST | |||
| 80.00 | 17.80 | 20.90 | 19.35 | % | 0.24 | 0 | 0 | 2.38 | -0.88 | 0.02 | -0.18 | 8/29/2025 4:00:03 PM EST | |||
| 85.00 | 22.40 | 25.70 | 24.05 | % | 0.28 | 0 | 0 | 2.58 | -0.91 | 0.01 | -0.16 | 8/29/2025 4:00:03 PM EST | |||
| 89.00 | 26.00 | 29.60 | 27.80 | % | 0.31 | 0 | 0 | 2.75 | -0.92 | 0.01 | -0.16 | 8/29/2025 4:00:03 PM EST |