Options Chain for SENTINELONE INC CL A (S) - $18.86 as of 8/29/2025 9:07:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 13.10 | 15.90 | 14.50 | % | 2.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 7.00 | 11.10 | 13.90 | 12.50 | % | 1.79 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 8.00 | 10.20 | 12.80 | 11.50 | % | 1.44 | 0 | 0 | 8.75 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 8.50 | 9.70 | 12.40 | 11.05 | % | 1.30 | 0 | 0 | 8.46 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 9.00 | 9.10 | 11.90 | 10.50 | % | 1.17 | 0 | 0 | 7.98 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 9.50 | 8.70 | 11.30 | 10.00 | % | 1.05 | 0 | 0 | 7.35 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 10.00 | 8.20 | 10.90 | 9.55 | 6.78 | 0.00 | 0.00% | 0.96 | 0 | 10 | 7.12 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 3:59:52 PM EST |
| 10.50 | 7.60 | 10.40 | 9.00 | % | 0.86 | 0 | 0 | 6.73 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 11.00 | 7.20 | 9.90 | 8.55 | 5.71 | 0.00 | 0.00% | 0.78 | 0 | 14 | 6.37 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 3:59:52 PM EST |
| 11.50 | 6.60 | 9.30 | 7.95 | % | 0.69 | 0 | 0 | 5.85 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 12.00 | 6.20 | 8.40 | 7.30 | 6.03 | 0.00 | 0.00% | 0.61 | 0 | 20 | 4.90 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/29/2025 3:59:52 PM EST |
| 12.50 | 5.80 | 8.40 | 7.10 | % | 0.57 | 0 | 0 | 5.35 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 13.00 | 4.60 | 7.30 | 5.95 | 4.60 | 0.00 | 0.00% | 0.46 | 0 | 1 | 4.18 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:52 PM EST |
| 13.50 | 4.10 | 6.90 | 5.50 | % | 0.41 | 0 | 0 | 4.06 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 14.00 | 3.60 | 6.20 | 4.90 | 4.90 | +1.65 | +50.77% | 0.35 | 3 | 15 | 3.52 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 14.50 | 3.10 | 5.90 | 4.50 | 4.00 | +0.70 | +21.22% | 0.31 | 3 | 3 | 3.54 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 15.00 | 2.60 | 4.00 | 3.30 | 3.70 | +0.92 | +33.10% | 0.22 | 15 | 56 | 3.17 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 15.50 | 2.10 | 4.70 | 3.40 | 3.40 | +1.40 | +70.00% | 0.22 | 8 | 5 | 2.81 | 1.00 | 0.01 | 0.00 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 16.00 | 1.85 | 3.00 | 2.43 | 2.82 | +0.83 | +41.71% | 0.15 | 53 | 85 | 0.88 | 0.98 | 0.03 | -0.01 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 16.50 | 2.00 | 2.55 | 2.28 | 2.45 | +0.80 | +48.49% | 0.14 | 194 | 279 | 0.86 | 0.96 | 0.05 | -0.01 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 17.00 | 0.75 | 2.05 | 1.40 | 1.99 | +0.65 | +48.51% | 0.08 | 280 | 1,430 | 0.72 | 0.92 | 0.10 | -0.02 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 17.50 | 1.40 | 1.55 | 1.48 | 1.40 | +0.25 | +21.74% | 0.08 | 251 | 311 | 0.66 | 0.88 | 0.15 | -0.02 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 18.00 | 1.00 | 1.15 | 1.08 | 1.04 | +0.11 | +11.83% | 0.06 | 642 | 789 | 0.56 | 0.79 | 0.24 | -0.03 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 18.50 | 0.65 | 0.70 | 0.68 | 0.70 | -0.02 | -2.78% | 0.04 | 716 | 530 | 0.44 | 0.66 | 0.35 | -0.03 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 19.00 | 0.15 | 0.40 | 0.28 | 0.38 | -0.23 | -37.71% | 0.01 | 1,006 | 961 | 0.41 | 0.47 | 0.40 | -0.03 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 19.50 | 0.20 | 0.35 | 0.28 | 0.24 | -0.23 | -48.94% | 0.01 | 2,588 | 163 | 0.49 | 0.30 | 0.32 | -0.03 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 20.00 | 0.10 | 0.20 | 0.15 | 0.20 | -0.18 | -47.37% | 0.01 | 1,729 | 846 | 0.49 | 0.22 | 0.23 | -0.03 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 20.50 | 0.05 | 0.20 | 0.13 | 0.16 | -0.14 | -46.67% | 0.01 | 410 | 208 | 0.56 | 0.16 | 0.17 | -0.03 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 21.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.15 | -60.00% | 0.00 | 2,881 | 39 | 0.68 | 0.10 | 0.12 | -0.02 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 21.50 | 0.05 | 0.10 | 0.08 | 0.10 | -0.15 | -60.00% | 0.00 | 22 | 10 | 0.68 | 0.07 | 0.09 | -0.02 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 22.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.03 | -37.50% | 0.00 | 8 | 46 | 1.00 | 0.01 | 0.03 | 0.00 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 22.50 | 0.00 | 0.25 | 0.13 | 0.05 | -0.05 | -50.00% | 0.01 | 5 | 1 | 1.18 | 0.01 | 0.01 | 0.00 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 23.00 | 0.00 | 0.80 | 0.40 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 22 | 1.98 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 8/29/2025 3:59:52 PM EST |
| 23.50 | 0.00 | 0.90 | 0.45 | % | 0.02 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 24.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 10 | 2.14 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 8/29/2025 3:59:52 PM EST |
| 24.50 | 0.00 | 1.80 | 0.90 | % | 0.04 | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 25.00 | 0.00 | 0.70 | 0.35 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.27 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 8/29/2025 3:59:52 PM EST |
| 25.50 | 0.00 | 1.10 | 0.55 | % | 0.02 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 26.00 | 0.00 | 1.80 | 0.90 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.68 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/29/2025 3:59:52 PM EST |
| 26.50 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 27.00 | 0.00 | 0.85 | 0.43 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.81 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 8/29/2025 3:59:52 PM EST |
| 27.50 | 0.00 | 1.55 | 0.78 | % | 0.03 | 0 | 0 | 3.69 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 28.00 | 0.00 | 0.30 | 0.15 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 55 | 1.48 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:52 PM EST |
| 28.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 29.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 29.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 30.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 3.87 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 30.50 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 3.94 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 31.00 | 0.00 | 1.55 | 0.78 | % | 0.03 | 0 | 0 | 4.24 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 31.50 | 0.00 | 1.80 | 0.90 | % | 0.03 | 0 | 0 | 4.59 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 32.00 | 0.00 | 1.80 | 0.90 | % | 0.03 | 0 | 0 | 4.66 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 32.50 | 0.00 | 1.45 | 0.73 | % | 0.02 | 0 | 0 | 4.34 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 33.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 3.58 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 35.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 2.10 | 1.05 | % | 0.21 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 7.00 | 0.00 | 2.15 | 1.08 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 8.00 | 0.00 | 1.95 | 0.98 | % | 0.12 | 0 | 0 | 8.90 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 8.50 | 0.00 | 2.15 | 1.08 | % | 0.13 | 0 | 0 | 8.81 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 9.00 | 0.00 | 2.15 | 1.08 | % | 0.12 | 0 | 0 | 8.31 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 9.50 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 7.85 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.11 | 0 | 1 | 7.43 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/29/2025 3:59:52 PM EST |
| 10.50 | 0.00 | 1.15 | 0.58 | % | 0.06 | 0 | 0 | 5.22 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 11.00 | 0.00 | 1.15 | 0.58 | % | 0.05 | 0 | 0 | 4.92 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 11.50 | 0.00 | 1.35 | 0.68 | % | 0.06 | 0 | 0 | 4.97 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 12.00 | 0.00 | 1.35 | 0.68 | % | 0.06 | 0 | 0 | 4.68 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 12.50 | 0.00 | 1.35 | 0.68 | % | 0.05 | 0 | 0 | 4.40 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 13.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.20 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/29/2025 3:59:52 PM EST |
| 13.50 | 0.00 | 0.10 | 0.05 | 0.07 | -0.01 | -12.50% | 0.00 | 2 | 2 | 1.61 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 14.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 1 | 59 | 1.27 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 14.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.04 | -44.45% | 0.00 | 17 | 250 | 1.14 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.12 | -75.00% | 0.00 | 42 | 345 | 1.02 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 15.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.25 | -89.29% | 0.00 | 5 | 286 | 0.90 | 0.00 | 0.01 | 0.00 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 16.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.34 | -91.90% | 0.00 | 358 | 444 | 0.78 | -0.02 | 0.03 | -0.01 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 16.50 | 0.05 | 0.10 | 0.08 | 0.05 | -0.45 | -90.00% | 0.00 | 67 | 547 | 0.73 | -0.04 | 0.05 | -0.01 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 17.00 | 0.05 | 0.10 | 0.08 | 0.08 | -0.65 | -89.05% | 0.00 | 170 | 294 | 0.60 | -0.08 | 0.10 | -0.02 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 17.50 | 0.00 | 0.15 | 0.08 | 0.10 | -0.90 | -90.00% | 0.00 | 76 | 319 | 0.61 | -0.12 | 0.15 | -0.02 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 18.00 | 0.10 | 0.20 | 0.15 | 0.18 | -1.08 | -85.72% | 0.01 | 111 | 240 | 0.45 | -0.21 | 0.24 | -0.03 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 18.50 | 0.15 | 0.70 | 0.43 | 0.25 | -1.30 | -83.88% | 0.02 | 150 | 9 | 0.58 | -0.34 | 0.35 | -0.03 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 19.00 | 0.15 | 0.60 | 0.38 | 0.60 | -1.25 | -67.57% | 0.02 | 98 | 20 | 0.30 | -0.53 | 0.40 | -0.03 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 19.50 | 0.70 | 1.60 | 1.15 | 0.95 | -1.37 | -59.06% | 0.06 | 2 | 1 | 0.74 | -0.70 | 0.32 | -0.03 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 20.00 | 0.30 | 2.30 | 1.30 | 1.43 | -1.07 | -42.80% | 0.07 | 3 | 12 | 1.59 | -0.78 | 0.23 | -0.03 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 20.50 | 0.70 | 2.95 | 1.83 | % | 0.09 | 0 | 0 | 1.90 | -0.84 | 0.17 | -0.03 | 8/29/2025 3:59:52 PM EST | |||
| 21.00 | 1.20 | 3.50 | 2.35 | % | 0.11 | 0 | 0 | 2.11 | -0.90 | 0.12 | -0.02 | 8/29/2025 3:59:52 PM EST | |||
| 21.50 | 1.45 | 4.00 | 2.73 | 2.60 | % | 0.13 | 10 | 0 | 2.25 | -0.93 | 0.09 | -0.02 | 8/29/2025 | 8/29/2025 3:59:52 PM EST | |
| 22.00 | 2.20 | 4.60 | 3.40 | % | 0.15 | 0 | 0 | 2.49 | -0.99 | 0.03 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 22.50 | 2.60 | 5.00 | 3.80 | % | 0.17 | 0 | 0 | 2.52 | -0.99 | 0.01 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 23.00 | 3.10 | 5.60 | 4.35 | 6.00 | 0.00 | 0.00% | 0.19 | 0 | 1 | 2.75 | -1.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:52 PM EST |
| 23.50 | 2.90 | 6.50 | 4.70 | % | 0.20 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 24.00 | 4.00 | 6.40 | 5.20 | % | 0.22 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 24.50 | 4.20 | 7.70 | 5.95 | % | 0.24 | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 25.00 | 4.80 | 7.90 | 6.35 | % | 0.25 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 25.50 | 5.10 | 8.70 | 6.90 | % | 0.27 | 0 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 26.00 | 5.30 | 9.20 | 7.25 | % | 0.28 | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 26.50 | 5.80 | 9.70 | 7.75 | % | 0.29 | 0 | 0 | 4.11 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 27.00 | 6.30 | 10.00 | 8.15 | % | 0.30 | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 27.50 | 7.30 | 10.70 | 9.00 | % | 0.33 | 0 | 0 | 4.29 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 28.00 | 7.50 | 11.20 | 9.35 | % | 0.33 | 0 | 0 | 4.38 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 28.50 | 7.90 | 11.50 | 9.70 | % | 0.34 | 0 | 0 | 4.26 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 29.00 | 8.80 | 11.90 | 10.35 | % | 0.36 | 0 | 0 | 4.23 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 29.50 | 8.90 | 12.30 | 10.60 | % | 0.36 | 0 | 0 | 4.21 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 30.00 | 10.00 | 12.60 | 11.30 | % | 0.38 | 0 | 0 | 4.07 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 30.50 | 10.30 | 13.30 | 11.80 | % | 0.39 | 0 | 0 | 4.36 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 31.00 | 10.90 | 13.60 | 12.25 | % | 0.40 | 0 | 0 | 4.21 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 31.50 | 11.30 | 14.20 | 12.75 | % | 0.40 | 0 | 0 | 4.40 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 32.00 | 11.90 | 14.70 | 13.30 | % | 0.42 | 0 | 0 | 4.47 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 32.50 | 11.90 | 15.50 | 13.70 | % | 0.42 | 0 | 0 | 4.86 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 33.00 | 12.80 | 15.90 | 14.35 | % | 0.43 | 0 | 0 | 4.82 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 35.00 | 14.80 | 17.70 | 16.25 | % | 0.46 | 0 | 0 | 4.85 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST |