Options Chain for ROCKET LAB CORP COM (RKLB) - $48.60 as of 8/29/2025 9:06:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 22.70 | 23.70 | 23.20 | 22.45 | -0.32 | -1.41% | 0.93 | 34 | 7 | 3.60 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 30.00 | 18.55 | 19.15 | 18.85 | 17.30 | -0.23 | -1.32% | 0.63 | 152 | 52 | 2.09 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 31.00 | 17.40 | 19.40 | 18.40 | 16.50 | 0.00 | 0.00% | 0.59 | 0 | 13 | 3.49 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:47 PM EST |
| 31.50 | 16.95 | 18.85 | 17.90 | % | 0.57 | 0 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:47 PM EST | |||
| 32.00 | 16.50 | 17.55 | 17.03 | 15.56 | -2.27 | -12.74% | 0.53 | 38 | 25 | 3.02 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 32.50 | 15.90 | 18.00 | 16.95 | 16.05 | 0.00 | 0.00% | 0.52 | 0 | 1 | 3.33 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:47 PM EST |
| 33.00 | 15.40 | 17.30 | 16.35 | 15.00 | 0.00 | 0.00% | 0.50 | 0 | 21 | 3.07 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 3:59:47 PM EST |
| 33.50 | 15.05 | 16.05 | 15.55 | 14.60 | -1.15 | -7.31% | 0.46 | 1 | 1 | 2.11 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 34.00 | 14.40 | 14.70 | 14.55 | 13.78 | +0.15 | +1.11% | 0.43 | 43 | 350 | 1.54 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 34.50 | 13.90 | 15.10 | 14.50 | 11.99 | -1.50 | -11.12% | 0.42 | 1 | 35 | 2.58 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 35.00 | 13.15 | 13.75 | 13.45 | 12.45 | -0.10 | -0.80% | 0.38 | 22 | 211 | 1.43 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 35.50 | 12.90 | 14.40 | 13.65 | % | 0.38 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:47 PM EST | |||
| 36.00 | 11.75 | 12.90 | 12.33 | 10.45 | -0.90 | -7.93% | 0.34 | 6 | 169 | 1.69 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 36.50 | 11.95 | 12.90 | 12.43 | % | 0.34 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:47 PM EST | |||
| 37.00 | 11.45 | 11.95 | 11.70 | 10.75 | 0.00 | 0.00% | 0.32 | 0 | 61 | 1.57 | 1.00 | 0.00 | -0.01 | 8/28/2025 | 8/29/2025 3:59:47 PM EST |
| 37.50 | 10.95 | 12.90 | 11.93 | % | 0.32 | 0 | 0 | 2.09 | 0.99 | 0.00 | -0.01 | 8/29/2025 3:59:47 PM EST | |||
| 38.00 | 10.60 | 10.95 | 10.78 | 8.30 | +0.55 | +7.10% | 0.28 | 2 | 62 | 1.69 | 0.98 | 0.01 | -0.02 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 38.50 | 10.00 | 11.10 | 10.55 | 9.46 | 0.00 | 0.00% | 0.27 | 0 | 2 | 1.98 | 0.97 | 0.01 | -0.03 | 8/27/2025 | 8/29/2025 3:59:47 PM EST |
| 39.00 | 9.50 | 9.80 | 9.65 | 8.95 | -0.23 | -2.51% | 0.25 | 88 | 75 | 1.02 | 0.97 | 0.01 | -0.03 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 39.50 | 8.95 | 9.90 | 9.43 | 7.93 | 0.00 | 0.00% | 0.24 | 0 | 42 | 1.14 | 0.97 | 0.01 | -0.03 | 8/28/2025 | 8/29/2025 3:59:47 PM EST |
| 40.00 | 8.65 | 8.80 | 8.73 | 7.80 | -0.46 | -5.57% | 0.22 | 263 | 293 | 1.46 | 0.96 | 0.02 | -0.04 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 40.50 | 8.15 | 8.90 | 8.53 | 7.32 | +0.35 | +5.03% | 0.21 | 4 | 72 | 1.52 | 0.95 | 0.02 | -0.04 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 41.00 | 7.65 | 7.80 | 7.73 | 7.24 | +0.04 | +0.56% | 0.19 | 23 | 40 | 1.14 | 0.95 | 0.02 | -0.05 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 41.50 | 7.05 | 7.95 | 7.50 | 6.05 | -0.50 | -7.64% | 0.18 | 10 | 4,120 | 1.15 | 0.94 | 0.03 | -0.05 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 42.00 | 6.75 | 6.85 | 6.80 | 6.49 | +0.49 | +8.17% | 0.16 | 78 | 344 | 0.67 | 0.92 | 0.03 | -0.06 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 42.50 | 6.20 | 6.55 | 6.38 | 5.25 | +1.20 | +29.63% | 0.15 | 4 | 51 | 0.68 | 0.91 | 0.03 | -0.06 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 43.00 | 5.80 | 5.95 | 5.88 | 5.84 | +0.72 | +14.07% | 0.14 | 72 | 429 | 0.68 | 0.89 | 0.04 | -0.07 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 43.50 | 4.45 | 6.05 | 5.25 | 3.70 | -0.10 | -2.64% | 0.12 | 3 | 136 | 0.75 | 0.88 | 0.04 | -0.08 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 44.00 | 4.90 | 5.05 | 4.98 | 4.96 | +0.40 | +8.78% | 0.11 | 120 | 513 | 0.66 | 0.86 | 0.05 | -0.08 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 44.50 | 3.45 | 4.60 | 4.03 | 4.05 | +0.50 | +14.09% | 0.09 | 43 | 294 | 0.35 | 0.83 | 0.05 | -0.09 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 45.00 | 4.05 | 4.20 | 4.13 | 4.14 | +0.29 | +7.54% | 0.09 | 2,425 | 2,756 | 0.64 | 0.81 | 0.06 | -0.10 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 45.50 | 3.65 | 3.80 | 3.73 | 3.10 | -0.10 | -3.13% | 0.08 | 22 | 583 | 0.65 | 0.78 | 0.07 | -0.10 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 46.00 | 3.30 | 3.40 | 3.35 | 3.20 | +0.10 | +3.23% | 0.07 | 676 | 456 | 0.65 | 0.74 | 0.07 | -0.11 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 46.50 | 2.96 | 3.05 | 3.01 | 2.95 | +0.20 | +7.28% | 0.06 | 863 | 649 | 0.65 | 0.70 | 0.08 | -0.12 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 47.00 | 2.63 | 2.74 | 2.69 | 2.70 | +0.25 | +10.21% | 0.06 | 1,112 | 856 | 0.66 | 0.66 | 0.08 | -0.12 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 47.50 | 2.36 | 2.41 | 2.39 | 2.40 | +0.25 | +11.63% | 0.05 | 1,401 | 373 | 0.65 | 0.62 | 0.08 | -0.13 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 48.00 | 2.07 | 2.17 | 2.12 | 2.15 | +0.34 | +18.79% | 0.04 | 17,012 | 897 | 0.65 | 0.58 | 0.09 | -0.13 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 48.50 | 1.82 | 1.94 | 1.88 | 1.83 | +0.23 | +14.38% | 0.04 | 1,870 | 6,773 | 0.64 | 0.53 | 0.09 | -0.13 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 49.00 | 1.58 | 1.68 | 1.63 | 1.59 | +0.21 | +15.22% | 0.03 | 1,985 | 2,003 | 0.64 | 0.49 | 0.09 | -0.13 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 49.50 | 1.36 | 1.40 | 1.38 | 1.36 | +0.19 | +16.24% | 0.03 | 354 | 392 | 0.65 | 0.45 | 0.09 | -0.13 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 50.00 | 1.17 | 1.19 | 1.18 | 1.19 | +0.16 | +15.54% | 0.02 | 4,719 | 15,681 | 0.65 | 0.41 | 0.08 | -0.13 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 51.00 | 0.84 | 0.88 | 0.86 | 0.85 | +0.12 | +16.44% | 0.02 | 1,203 | 2,095 | 0.65 | 0.33 | 0.08 | -0.12 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 52.00 | 0.60 | 0.65 | 0.63 | 0.63 | +0.11 | +21.16% | 0.01 | 1,072 | 1,800 | 0.65 | 0.26 | 0.07 | -0.10 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 53.00 | 0.44 | 0.46 | 0.45 | 0.44 | +0.07 | +18.92% | 0.01 | 421 | 683 | 0.66 | 0.20 | 0.06 | -0.09 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 54.00 | 0.31 | 0.34 | 0.33 | 0.30 | +0.02 | +7.15% | 0.01 | 233 | 947 | 0.68 | 0.15 | 0.05 | -0.08 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 55.00 | 0.23 | 0.26 | 0.25 | 0.25 | +0.01 | +4.17% | 0.00 | 1,946 | 2,526 | 0.70 | 0.12 | 0.04 | -0.06 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 56.00 | 0.17 | 0.20 | 0.19 | 0.21 | +0.05 | +31.25% | 0.00 | 69 | 605 | 0.72 | 0.09 | 0.03 | -0.05 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 57.00 | 0.00 | 0.18 | 0.09 | 0.13 | +0.01 | +8.34% | 0.00 | 91 | 504 | 0.78 | 0.06 | 0.02 | -0.04 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 58.00 | 0.10 | 0.15 | 0.13 | 0.13 | +0.02 | +18.19% | 0.00 | 20 | 738 | 0.76 | 0.05 | 0.02 | -0.04 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 59.00 | 0.02 | 0.27 | 0.15 | 0.09 | -0.16 | -64.00% | 0.00 | 36 | 263 | 0.81 | 0.04 | 0.02 | -0.03 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 60.00 | 0.04 | 0.12 | 0.08 | 0.08 | -0.02 | -20.00% | 0.00 | 245 | 940 | 0.81 | 0.03 | 0.01 | -0.02 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 61.00 | 0.00 | 0.50 | 0.25 | 0.56 | +0.45 | +409.10% | 0.00 | 1 | 17 | 1.32 | 0.01 | 0.01 | -0.01 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 62.00 | 0.00 | 0.38 | 0.19 | 0.39 | -0.16 | -29.10% | 0.00 | 9 | 97 | 1.29 | 0.01 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 63.00 | 0.00 | 0.34 | 0.17 | 0.08 | -0.26 | -76.48% | 0.00 | 3 | 3 | 1.32 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 65.00 | 0.02 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 0.00 | 28 | 806 | 0.95 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 70.00 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 5 | 228 | 1.59 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 6 | 84 | 2.11 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 30.00 | 0.00 | 0.15 | 0.08 | 0.01 | -0.03 | -75.00% | 0.00 | 45 | 534 | 1.94 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 31.00 | 0.00 | 0.25 | 0.13 | 0.01 | -0.57 | -98.28% | 0.00 | 6 | 2 | 1.53 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 31.50 | 0.00 | 0.04 | 0.02 | 0.01 | % | 0.00 | 12 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:47 PM EST | |
| 32.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.01 | -50.00% | 0.00 | 10 | 79 | 1.43 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 32.50 | 0.00 | 0.24 | 0.12 | 0.01 | -0.84 | -98.83% | 0.00 | 26 | 1 | 1.26 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 33.00 | 0.00 | 0.47 | 0.24 | 0.01 | 0.00 | 0.00% | 0.01 | 36 | 138 | 2.07 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 33.50 | 0.02 | 0.04 | 0.03 | 0.04 | % | 0.00 | 347 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:47 PM EST | |
| 34.00 | 0.00 | 0.48 | 0.24 | 0.01 | -0.03 | -75.00% | 0.01 | 93 | 286 | 1.95 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 34.50 | 0.00 | 0.48 | 0.24 | 0.01 | -0.05 | -83.34% | 0.01 | 623 | 16 | 1.89 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 35.00 | 0.01 | 0.10 | 0.06 | 0.04 | +0.01 | +33.34% | 0.00 | 111 | 891 | 1.12 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 35.50 | 0.00 | 0.48 | 0.24 | 0.01 | -0.07 | -87.50% | 0.01 | 106 | 10 | 1.76 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 36.00 | 0.02 | 0.04 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 109 | 279 | 0.99 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 36.50 | 0.01 | 0.26 | 0.14 | 0.02 | -0.12 | -85.72% | 0.00 | 194 | 26 | 0.94 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 37.00 | 0.03 | 0.28 | 0.16 | 0.04 | -0.04 | -50.00% | 0.00 | 335 | 574 | 0.99 | 0.00 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 37.50 | 0.00 | 0.48 | 0.24 | 0.03 | -0.34 | -91.90% | 0.01 | 93 | 161 | 1.53 | -0.01 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 38.00 | 0.02 | 0.08 | 0.05 | 0.05 | -0.04 | -44.45% | 0.00 | 86 | 505 | 0.90 | -0.02 | 0.01 | -0.02 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 38.50 | 0.02 | 0.15 | 0.09 | 0.04 | -0.16 | -80.00% | 0.00 | 30 | 227 | 0.89 | -0.03 | 0.01 | -0.03 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 39.00 | 0.02 | 0.15 | 0.09 | 0.06 | -0.08 | -57.15% | 0.00 | 47 | 862 | 0.87 | -0.03 | 0.01 | -0.03 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 39.50 | 0.05 | 0.25 | 0.15 | 0.10 | -0.06 | -37.50% | 0.00 | 77 | 438 | 0.94 | -0.03 | 0.01 | -0.03 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 40.00 | 0.06 | 0.11 | 0.09 | 0.09 | -0.08 | -47.06% | 0.00 | 659 | 723 | 0.82 | -0.04 | 0.02 | -0.04 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 40.50 | 0.02 | 0.16 | 0.09 | 0.13 | -0.06 | -31.58% | 0.00 | 124 | 186 | 0.75 | -0.05 | 0.02 | -0.04 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 41.00 | 0.10 | 0.24 | 0.17 | 0.12 | -0.14 | -53.85% | 0.00 | 15,210 | 272 | 0.84 | -0.05 | 0.02 | -0.05 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 41.50 | 0.11 | 0.15 | 0.13 | 0.17 | -0.21 | -55.27% | 0.00 | 29 | 6,614 | 0.75 | -0.06 | 0.03 | -0.05 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 42.00 | 0.15 | 0.17 | 0.16 | 0.17 | -0.16 | -48.49% | 0.00 | 415 | 1,557 | 0.75 | -0.08 | 0.03 | -0.06 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 42.50 | 0.17 | 0.20 | 0.19 | 0.18 | -0.24 | -57.15% | 0.00 | 2,540 | 13,619 | 0.73 | -0.09 | 0.03 | -0.06 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 43.00 | 0.21 | 0.23 | 0.22 | 0.24 | -0.22 | -47.83% | 0.01 | 412 | 649 | 0.71 | -0.11 | 0.04 | -0.07 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 43.50 | 0.25 | 0.33 | 0.29 | 0.27 | -0.28 | -50.91% | 0.01 | 194 | 381 | 0.71 | -0.12 | 0.04 | -0.08 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 44.00 | 0.31 | 0.35 | 0.33 | 0.33 | -0.30 | -47.62% | 0.01 | 666 | 843 | 0.69 | -0.14 | 0.05 | -0.08 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 44.50 | 0.38 | 0.43 | 0.41 | 0.40 | -0.40 | -50.00% | 0.01 | 553 | 343 | 0.69 | -0.17 | 0.05 | -0.09 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 45.00 | 0.48 | 0.50 | 0.49 | 0.52 | -0.35 | -40.23% | 0.01 | 2,179 | 1,730 | 0.68 | -0.19 | 0.06 | -0.10 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 45.50 | 0.58 | 0.63 | 0.61 | 0.60 | -0.51 | -45.95% | 0.01 | 473 | 303 | 0.63 | -0.22 | 0.07 | -0.10 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 46.00 | 0.70 | 0.75 | 0.73 | 0.72 | -0.48 | -40.00% | 0.02 | 493 | 576 | 0.67 | -0.26 | 0.07 | -0.11 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 46.50 | 0.85 | 0.92 | 0.89 | 0.85 | -0.45 | -34.62% | 0.02 | 388 | 342 | 0.67 | -0.30 | 0.08 | -0.12 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 47.00 | 1.02 | 1.07 | 1.05 | 1.04 | -0.74 | -41.58% | 0.02 | 370 | 161 | 0.65 | -0.34 | 0.08 | -0.12 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 47.50 | 1.20 | 1.29 | 1.25 | 1.21 | -0.48 | -28.41% | 0.03 | 1,299 | 130 | 0.64 | -0.38 | 0.08 | -0.13 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 48.00 | 1.41 | 1.49 | 1.45 | 1.43 | -0.49 | -25.53% | 0.03 | 449 | 774 | 0.67 | -0.42 | 0.09 | -0.13 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 48.50 | 1.66 | 1.71 | 1.69 | 1.70 | -0.49 | -22.38% | 0.03 | 102 | 121 | 0.66 | -0.47 | 0.09 | -0.13 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 49.00 | 1.91 | 2.22 | 2.07 | 1.91 | -1.03 | -35.04% | 0.04 | 55 | 199 | 0.71 | -0.51 | 0.09 | -0.13 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 49.50 | 2.02 | 2.40 | 2.21 | 2.41 | -1.56 | -39.30% | 0.04 | 4 | 226 | 0.65 | -0.55 | 0.09 | -0.13 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 50.00 | 2.51 | 2.92 | 2.72 | 2.58 | -0.77 | -22.99% | 0.05 | 48 | 181 | 0.73 | -0.59 | 0.08 | -0.13 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 51.00 | 3.15 | 3.30 | 3.23 | 4.13 | +0.31 | +8.12% | 0.06 | 11 | 22 | 0.66 | -0.67 | 0.08 | -0.12 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 52.00 | 3.95 | 4.25 | 4.10 | 4.13 | -1.97 | -32.30% | 0.08 | 5 | 8 | 0.77 | -0.74 | 0.07 | -0.10 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 53.00 | 4.30 | 4.90 | 4.60 | 5.95 | -0.05 | -0.84% | 0.09 | 22 | 35 | 0.57 | -0.80 | 0.06 | -0.09 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 54.00 | 5.65 | 5.75 | 5.70 | 7.70 | +1.80 | +30.51% | 0.11 | 24 | 28 | 0.65 | -0.85 | 0.05 | -0.08 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 55.00 | 6.45 | 7.20 | 6.83 | 8.73 | +0.78 | +9.82% | 0.12 | 12 | 27 | 0.87 | -0.88 | 0.04 | -0.06 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 56.00 | 6.90 | 9.60 | 8.25 | 9.30 | -3.58 | -27.80% | 0.15 | 2 | 3 | 1.47 | -0.91 | 0.03 | -0.05 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 57.00 | 8.15 | 8.65 | 8.40 | 9.65 | +0.35 | +3.77% | 0.15 | 4 | 23 | 1.10 | -0.94 | 0.02 | -0.04 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 58.00 | 9.20 | 11.40 | 10.30 | 9.22 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.96 | -0.95 | 0.02 | -0.04 | 8/26/2025 | 8/29/2025 3:59:47 PM EST |
| 59.00 | 10.20 | 12.55 | 11.38 | 10.12 | 0.00 | 0.00% | 0.19 | 0 | 3 | 2.05 | -0.96 | 0.02 | -0.03 | 8/26/2025 | 8/29/2025 3:59:47 PM EST |
| 60.00 | 11.20 | 12.50 | 11.85 | 12.02 | 0.00 | 0.00% | 0.20 | 0 | 35 | 1.84 | -0.97 | 0.01 | -0.02 | 8/26/2025 | 8/29/2025 3:59:47 PM EST |
| 61.00 | 12.15 | 14.50 | 13.33 | 12.07 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.20 | -0.99 | 0.01 | -0.01 | 8/26/2025 | 8/29/2025 3:59:47 PM EST |
| 62.00 | 13.20 | 15.45 | 14.33 | 14.35 | 0.00 | 0.00% | 0.23 | 0 | 4 | 2.28 | -0.99 | 0.00 | -0.01 | 8/28/2025 | 8/29/2025 3:59:47 PM EST |
| 63.00 | 14.20 | 16.45 | 15.33 | 14.69 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 3:59:47 PM EST |
| 65.00 | 16.05 | 18.45 | 17.25 | 16.85 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 3:59:47 PM EST |
| 70.00 | 21.10 | 23.45 | 22.28 | % | 0.32 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:47 PM EST |