Options Chain for PALANTIR TECHNOLOGIES INC CL A (PLTR) - $182.68 as of 8/12/2025 12:23:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 105.20 | 106.05 | 105.63 | 105.55 | +0.55 | +0.53% | 1.32 | 1 | 9 | 1.59 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 85.00 | 99.85 | 101.05 | 100.45 | 99.00 | -3.03 | -2.97% | 1.18 | 1 | 7 | 1.71 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 90.00 | 94.30 | 96.85 | 95.58 | 97.14 | 0.00 | 0.00% | 1.06 | 0 | 182 | 1.59 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 10:58:48 AM EST |
| 95.00 | 89.75 | 91.60 | 90.68 | 91.95 | 0.00 | 0.00% | 0.95 | 0 | 255 | 1.42 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 10:58:48 AM EST |
| 100.00 | 84.75 | 86.30 | 85.53 | 84.60 | 0.00 | 0.00% | 0.86 | 0 | 37 | 1.50 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:58:48 AM EST |
| 105.00 | 80.35 | 81.10 | 80.73 | 79.36 | +9.81 | +14.11% | 0.77 | 4 | 8 | 1.20 | 1.00 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 110.00 | 74.50 | 76.95 | 75.73 | 77.54 | 0.00 | 0.00% | 0.69 | 0 | 28 | 1.17 | 1.00 | 0.00 | -0.01 | 8/8/2025 | 8/12/2025 10:58:48 AM EST |
| 115.00 | 70.40 | 71.45 | 70.93 | 70.93 | -1.17 | -1.63% | 0.62 | 1 | 19 | 0.91 | 1.00 | 0.00 | -0.02 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 120.00 | 65.65 | 66.35 | 66.00 | 66.05 | 0.00 | 0.00% | 0.55 | 0 | 45 | 0.77 | 0.99 | 0.00 | -0.03 | 8/11/2025 | 8/12/2025 10:58:48 AM EST |
| 125.00 | 60.70 | 61.50 | 61.10 | 61.05 | -0.89 | -1.44% | 0.49 | 1 | 18 | 0.90 | 0.99 | 0.00 | -0.04 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 130.00 | 55.70 | 56.50 | 56.10 | 55.91 | -1.19 | -2.09% | 0.43 | 1 | 30 | 0.58 | 0.98 | 0.00 | -0.05 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 135.00 | 50.10 | 51.30 | 50.70 | 51.14 | -0.37 | -0.72% | 0.38 | 10 | 82 | 0.58 | 0.97 | 0.00 | -0.06 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 139.00 | 46.85 | 47.65 | 47.25 | 43.05 | 0.00 | 0.00% | 0.34 | 0 | 17 | 0.72 | 0.96 | 0.00 | -0.07 | 8/7/2025 | 8/12/2025 10:58:48 AM EST |
| 140.00 | 46.00 | 46.35 | 46.18 | 46.00 | +1.85 | +4.19% | 0.33 | 6 | 72 | 0.71 | 0.96 | 0.00 | -0.07 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 141.00 | 45.00 | 45.70 | 45.35 | 45.45 | 0.00 | 0.00% | 0.32 | 0 | 21 | 0.54 | 0.96 | 0.00 | -0.08 | 8/11/2025 | 8/12/2025 10:58:48 AM EST |
| 142.00 | 43.95 | 44.70 | 44.33 | 44.90 | 0.00 | 0.00% | 0.31 | 0 | 24 | 0.56 | 0.96 | 0.00 | -0.08 | 8/11/2025 | 8/12/2025 10:58:48 AM EST |
| 143.00 | 42.95 | 43.90 | 43.43 | 41.17 | 0.00 | 0.00% | 0.30 | 0 | 22 | 0.57 | 0.95 | 0.00 | -0.08 | 8/11/2025 | 8/12/2025 10:58:48 AM EST |
| 144.00 | 41.95 | 42.85 | 42.40 | 43.57 | 0.00 | 0.00% | 0.29 | 0 | 4 | 0.56 | 0.95 | 0.00 | -0.09 | 8/8/2025 | 8/12/2025 10:58:48 AM EST |
| 145.00 | 41.00 | 41.95 | 41.48 | 41.27 | +2.22 | +5.69% | 0.29 | 1 | 90 | 0.57 | 0.94 | 0.00 | -0.09 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 146.00 | 40.15 | 40.95 | 40.55 | 41.15 | 0.00 | 0.00% | 0.28 | 0 | 29 | 0.53 | 0.94 | 0.00 | -0.09 | 8/8/2025 | 8/12/2025 10:58:48 AM EST |
| 147.00 | 39.00 | 39.70 | 39.35 | 41.02 | 0.00 | 0.00% | 0.27 | 0 | 14 | 0.53 | 0.94 | 0.00 | -0.10 | 8/8/2025 | 8/12/2025 10:58:48 AM EST |
| 148.00 | 38.10 | 38.95 | 38.53 | 39.93 | 0.00 | 0.00% | 0.26 | 0 | 50 | 0.54 | 0.93 | 0.00 | -0.10 | 8/8/2025 | 8/12/2025 10:58:48 AM EST |
| 149.00 | 37.15 | 38.05 | 37.60 | 38.76 | 0.00 | 0.00% | 0.25 | 0 | 29 | 0.52 | 0.93 | 0.00 | -0.11 | 8/8/2025 | 8/12/2025 10:58:48 AM EST |
| 150.00 | 36.05 | 36.75 | 36.40 | 35.35 | +1.20 | +3.52% | 0.24 | 20 | 162 | 0.55 | 0.92 | 0.01 | -0.11 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 152.50 | 33.65 | 34.35 | 34.00 | 33.40 | 0.00 | 0.00% | 0.22 | 0 | 118 | 0.54 | 0.91 | 0.01 | -0.12 | 8/11/2025 | 8/12/2025 10:58:48 AM EST |
| 155.00 | 31.75 | 32.10 | 31.93 | 31.95 | +2.41 | +8.16% | 0.21 | 2 | 236 | 0.53 | 0.90 | 0.01 | -0.13 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 157.50 | 28.90 | 29.65 | 29.28 | 27.97 | +0.47 | +1.71% | 0.19 | 7 | 228 | 0.51 | 0.88 | 0.01 | -0.13 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 160.00 | 27.15 | 27.35 | 27.25 | 27.35 | +2.85 | +11.64% | 0.17 | 8 | 667 | 0.51 | 0.86 | 0.01 | -0.14 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 162.50 | 24.80 | 25.10 | 24.95 | 22.60 | 0.00 | 0.00% | 0.15 | 0 | 179 | 0.47 | 0.85 | 0.01 | -0.15 | 8/11/2025 | 8/12/2025 10:58:48 AM EST |
| 165.00 | 22.70 | 22.95 | 22.83 | 23.00 | +1.25 | +5.75% | 0.14 | 24 | 323 | 0.47 | 0.82 | 0.01 | -0.15 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 167.50 | 20.40 | 20.85 | 20.63 | 20.57 | +1.74 | +9.25% | 0.12 | 7 | 131 | 0.48 | 0.80 | 0.01 | -0.16 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 170.00 | 18.60 | 18.80 | 18.70 | 18.74 | +1.40 | +8.08% | 0.11 | 28 | 387 | 0.47 | 0.77 | 0.01 | -0.16 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 172.50 | 16.70 | 16.85 | 16.78 | 15.90 | -0.59 | -3.58% | 0.10 | 9 | 185 | 0.46 | 0.74 | 0.02 | -0.17 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 175.00 | 14.85 | 15.05 | 14.95 | 15.10 | +1.91 | +14.49% | 0.09 | 10 | 602 | 0.46 | 0.71 | 0.02 | -0.17 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 177.50 | 13.15 | 13.35 | 13.25 | 12.65 | +0.65 | +5.42% | 0.07 | 13 | 340 | 0.45 | 0.66 | 0.02 | -0.17 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 180.00 | 11.55 | 11.75 | 11.65 | 11.75 | +0.94 | +8.70% | 0.06 | 92 | 917 | 0.45 | 0.62 | 0.02 | -0.17 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 182.50 | 10.10 | 10.25 | 10.18 | 10.15 | +0.95 | +10.33% | 0.06 | 224 | 539 | 0.44 | 0.57 | 0.02 | -0.18 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 185.00 | 8.75 | 8.90 | 8.83 | 8.80 | +0.80 | +10.00% | 0.05 | 454 | 1,569 | 0.44 | 0.52 | 0.02 | -0.18 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 187.50 | 7.55 | 7.65 | 7.60 | 7.61 | +0.71 | +10.29% | 0.04 | 125 | 753 | 0.44 | 0.47 | 0.02 | -0.17 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 190.00 | 6.45 | 6.60 | 6.53 | 6.55 | +0.55 | +9.17% | 0.03 | 124 | 1,211 | 0.44 | 0.42 | 0.02 | -0.17 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 192.50 | 5.45 | 5.60 | 5.53 | 5.49 | +0.29 | +5.58% | 0.03 | 67 | 1,801 | 0.44 | 0.38 | 0.02 | -0.17 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 195.00 | 4.60 | 4.75 | 4.68 | 4.65 | +0.36 | +8.40% | 0.02 | 405 | 1,336 | 0.43 | 0.34 | 0.02 | -0.16 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 197.50 | 3.90 | 4.00 | 3.95 | 3.93 | +0.21 | +5.65% | 0.02 | 71 | 314 | 0.43 | 0.30 | 0.02 | -0.16 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 200.00 | 3.25 | 3.35 | 3.30 | 3.30 | +0.21 | +6.80% | 0.02 | 253 | 2,198 | 0.43 | 0.27 | 0.02 | -0.15 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 205.00 | 2.26 | 2.34 | 2.30 | 2.31 | +0.12 | +5.48% | 0.01 | 61 | 768 | 0.44 | 0.21 | 0.01 | -0.13 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 210.00 | 1.56 | 1.63 | 1.60 | 1.63 | +0.08 | +5.17% | 0.01 | 74 | 862 | 0.44 | 0.16 | 0.01 | -0.12 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 215.00 | 1.09 | 1.14 | 1.12 | 1.11 | +0.03 | +2.78% | 0.01 | 45 | 706 | 0.45 | 0.12 | 0.01 | -0.10 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 220.00 | 0.76 | 0.80 | 0.78 | 0.80 | +0.01 | +1.27% | 0.00 | 96 | 1,171 | 0.46 | 0.09 | 0.01 | -0.08 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 225.00 | 0.54 | 0.58 | 0.56 | 0.54 | -0.02 | -3.58% | 0.00 | 20 | 325 | 0.47 | 0.06 | 0.01 | -0.06 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 230.00 | 0.38 | 0.44 | 0.41 | 0.40 | -0.04 | -9.10% | 0.00 | 3 | 312 | 0.47 | 0.05 | 0.00 | -0.04 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 235.00 | 0.23 | 0.32 | 0.28 | 0.39 | -0.05 | -11.37% | 0.00 | 1 | 32 | 0.48 | 0.03 | 0.00 | -0.03 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 240.00 | 0.15 | 0.23 | 0.19 | 0.23 | -0.01 | -4.17% | 0.00 | 12 | 1,502 | 0.49 | 0.02 | 0.00 | -0.02 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 245.00 | 0.10 | 0.20 | 0.15 | 0.16 | % | 0.00 | 25 | 0 | 0.50 | 0.01 | 0.00 | -0.02 | 8/12/2025 | 8/12/2025 10:58:48 AM EST | |
| 250.00 | 0.07 | 0.15 | 0.11 | 0.10 | -0.04 | -28.58% | 0.00 | 101 | 289 | 0.52 | 0.01 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 260.00 | 0.02 | 0.13 | 0.08 | 0.08 | -0.01 | -11.12% | 0.00 | 201 | 520 | 0.52 | 0.00 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 270.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.07 | -77.78% | 0.00 | 1 | 111 | 0.62 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 280.00 | 0.00 | 0.07 | 0.04 | 0.05 | % | 0.00 | 1 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.07 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 5 | 65 | 1.30 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 85.00 | 0.00 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 7 | 1.21 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 90.00 | 0.00 | 0.08 | 0.04 | 0.05 | -0.02 | -28.58% | 0.00 | 5 | 158 | 1.15 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 95.00 | 0.04 | 0.10 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 7 | 514 | 1.05 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 100.00 | 0.01 | 0.11 | 0.06 | 0.06 | -0.08 | -57.15% | 0.00 | 7 | 389 | 0.91 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 105.00 | 0.08 | 0.12 | 0.10 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.94 | 0.00 | 0.00 | -0.01 | 8/8/2025 | 8/12/2025 10:58:48 AM EST |
| 110.00 | 0.10 | 0.16 | 0.13 | 0.11 | -0.04 | -26.67% | 0.00 | 1 | 385 | 0.89 | 0.00 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 115.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.05 | -25.00% | 0.00 | 32 | 746 | 0.85 | 0.00 | 0.00 | -0.02 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 120.00 | 0.15 | 0.24 | 0.20 | 0.17 | -0.10 | -37.04% | 0.00 | 31 | 345 | 0.82 | -0.01 | 0.00 | -0.03 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 125.00 | 0.19 | 0.30 | 0.25 | 0.21 | -0.11 | -34.38% | 0.00 | 33 | 428 | 0.77 | -0.01 | 0.00 | -0.04 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 130.00 | 0.27 | 0.36 | 0.32 | 0.31 | -0.09 | -22.50% | 0.00 | 13 | 378 | 0.72 | -0.02 | 0.00 | -0.05 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 135.00 | 0.36 | 0.43 | 0.40 | 0.36 | -0.19 | -34.55% | 0.00 | 14 | 2,189 | 0.70 | -0.03 | 0.00 | -0.06 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 139.00 | 0.43 | 0.50 | 0.47 | 0.48 | -0.14 | -22.59% | 0.00 | 50 | 207 | 0.65 | -0.04 | 0.00 | -0.07 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 140.00 | 0.45 | 0.53 | 0.49 | 0.46 | -0.21 | -31.35% | 0.00 | 57 | 1,119 | 0.65 | -0.04 | 0.00 | -0.07 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 141.00 | 0.45 | 0.55 | 0.50 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 498 | 0.64 | -0.04 | 0.00 | -0.08 | 8/8/2025 | 8/12/2025 10:58:48 AM EST |
| 142.00 | 0.48 | 0.57 | 0.53 | 0.54 | -0.19 | -26.03% | 0.00 | 9 | 98 | 0.63 | -0.04 | 0.00 | -0.08 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 143.00 | 0.53 | 0.60 | 0.57 | 0.64 | -0.02 | -3.03% | 0.00 | 1 | 52 | 0.62 | -0.05 | 0.00 | -0.08 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 144.00 | 0.53 | 0.60 | 0.57 | 0.58 | -0.18 | -23.69% | 0.00 | 5 | 52 | 0.61 | -0.05 | 0.00 | -0.09 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 145.00 | 0.54 | 0.64 | 0.59 | 0.62 | -0.23 | -27.06% | 0.00 | 174 | 411 | 0.61 | -0.06 | 0.00 | -0.09 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 146.00 | 0.62 | 0.65 | 0.64 | 0.76 | -0.14 | -15.56% | 0.00 | 1 | 47 | 0.60 | -0.06 | 0.00 | -0.09 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 147.00 | 0.65 | 0.68 | 0.67 | 0.67 | -0.31 | -31.64% | 0.00 | 11 | 69 | 0.59 | -0.06 | 0.00 | -0.10 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 148.00 | 0.70 | 0.72 | 0.71 | 0.70 | -0.32 | -31.38% | 0.00 | 21 | 113 | 0.59 | -0.07 | 0.00 | -0.10 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 149.00 | 0.72 | 0.75 | 0.74 | 0.76 | -0.33 | -30.28% | 0.00 | 17 | 128 | 0.58 | -0.07 | 0.00 | -0.11 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 150.00 | 0.77 | 0.81 | 0.79 | 0.78 | -0.34 | -30.36% | 0.01 | 226 | 1,015 | 0.57 | -0.08 | 0.01 | -0.11 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 152.50 | 0.87 | 0.91 | 0.89 | 0.90 | -0.39 | -30.24% | 0.01 | 50 | 215 | 0.56 | -0.09 | 0.01 | -0.12 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 155.00 | 1.01 | 1.05 | 1.03 | 1.05 | -0.46 | -30.47% | 0.01 | 79 | 1,184 | 0.54 | -0.10 | 0.01 | -0.13 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 157.50 | 1.18 | 1.24 | 1.21 | 1.20 | -0.57 | -32.21% | 0.01 | 39 | 205 | 0.53 | -0.12 | 0.01 | -0.13 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 160.00 | 1.39 | 1.44 | 1.42 | 1.41 | -0.57 | -28.79% | 0.01 | 267 | 1,447 | 0.51 | -0.14 | 0.01 | -0.14 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 162.50 | 1.64 | 1.69 | 1.67 | 1.66 | -0.79 | -32.25% | 0.01 | 63 | 325 | 0.50 | -0.15 | 0.01 | -0.15 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 165.00 | 1.96 | 2.03 | 2.00 | 1.98 | -0.82 | -29.29% | 0.01 | 95 | 1,007 | 0.49 | -0.18 | 0.01 | -0.15 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 167.50 | 2.34 | 2.42 | 2.38 | 2.38 | -1.02 | -30.00% | 0.01 | 98 | 469 | 0.48 | -0.20 | 0.01 | -0.16 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 170.00 | 2.82 | 2.90 | 2.86 | 2.85 | -1.10 | -27.85% | 0.02 | 546 | 2,098 | 0.47 | -0.23 | 0.01 | -0.16 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 172.50 | 3.35 | 3.50 | 3.43 | 3.40 | -1.29 | -27.51% | 0.02 | 196 | 440 | 0.47 | -0.26 | 0.02 | -0.17 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 175.00 | 4.05 | 4.15 | 4.10 | 4.06 | -1.34 | -24.82% | 0.02 | 466 | 1,073 | 0.46 | -0.29 | 0.02 | -0.17 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 177.50 | 4.80 | 4.95 | 4.88 | 4.87 | -1.43 | -22.70% | 0.03 | 136 | 589 | 0.46 | -0.34 | 0.02 | -0.17 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 180.00 | 5.70 | 5.85 | 5.78 | 5.70 | -1.70 | -22.98% | 0.03 | 342 | 866 | 0.45 | -0.38 | 0.02 | -0.17 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 182.50 | 6.70 | 6.85 | 6.78 | 6.75 | -1.75 | -20.59% | 0.04 | 288 | 405 | 0.45 | -0.43 | 0.02 | -0.18 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 185.00 | 7.85 | 8.05 | 7.95 | 7.85 | -2.25 | -22.28% | 0.04 | 321 | 367 | 0.44 | -0.48 | 0.02 | -0.18 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 187.50 | 9.15 | 9.30 | 9.23 | 9.23 | -2.12 | -18.68% | 0.05 | 100 | 194 | 0.44 | -0.53 | 0.02 | -0.17 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 190.00 | 10.55 | 10.70 | 10.63 | 10.65 | -2.35 | -18.08% | 0.06 | 130 | 235 | 0.44 | -0.58 | 0.02 | -0.17 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 192.50 | 12.05 | 12.25 | 12.15 | 14.35 | +1.30 | +9.97% | 0.06 | 7 | 72 | 0.44 | -0.62 | 0.02 | -0.17 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 195.00 | 13.70 | 13.90 | 13.80 | 14.38 | -1.92 | -11.78% | 0.07 | 2 | 79 | 0.44 | -0.66 | 0.02 | -0.16 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 197.50 | 15.50 | 15.70 | 15.60 | 17.98 | +1.18 | +7.03% | 0.08 | 1 | 0 | 0.44 | -0.70 | 0.02 | -0.16 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 200.00 | 17.35 | 17.55 | 17.45 | 17.60 | -2.71 | -13.35% | 0.09 | 76 | 261 | 0.44 | -0.73 | 0.02 | -0.15 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 205.00 | 21.35 | 21.60 | 21.48 | 35.00 | 0.00 | 0.00% | 0.10 | 0 | 17 | 0.44 | -0.79 | 0.01 | -0.13 | 8/5/2025 | 8/12/2025 10:58:48 AM EST |
| 210.00 | 25.65 | 26.25 | 25.95 | 26.85 | 0.00 | 0.00% | 0.12 | 0 | 6 | 0.44 | -0.84 | 0.01 | -0.12 | 8/11/2025 | 8/12/2025 10:58:48 AM EST |
| 215.00 | 30.25 | 30.50 | 30.38 | 30.50 | -2.97 | -8.88% | 0.14 | 1 | 1 | 0.45 | -0.88 | 0.01 | -0.10 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 220.00 | 34.75 | 35.45 | 35.10 | 34.73 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.49 | -0.91 | 0.01 | -0.08 | 8/8/2025 | 8/12/2025 10:58:48 AM EST |
| 225.00 | 39.50 | 40.95 | 40.23 | 46.00 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.64 | -0.94 | 0.01 | -0.06 | 8/6/2025 | 8/12/2025 10:58:48 AM EST |
| 230.00 | 44.50 | 44.90 | 44.70 | 46.00 | +0.80 | +1.77% | 0.19 | 2 | 0 | 0.66 | -0.95 | 0.00 | -0.04 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 235.00 | 49.40 | 50.80 | 50.10 | % | 0.21 | 0 | 0 | 0.62 | -0.97 | 0.00 | -0.03 | 8/12/2025 10:58:48 AM EST | |||
| 240.00 | 53.90 | 55.20 | 54.55 | % | 0.23 | 0 | 0 | 0.75 | -0.98 | 0.00 | -0.02 | 8/12/2025 10:58:48 AM EST | |||
| 245.00 | 59.10 | 60.35 | 59.73 | % | 0.24 | 0 | 0 | 0.83 | -0.99 | 0.00 | -0.02 | 8/12/2025 10:58:48 AM EST | |||
| 250.00 | 64.05 | 65.65 | 64.85 | 63.01 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.88 | -0.99 | 0.00 | -0.01 | 8/11/2025 | 8/12/2025 10:58:48 AM EST |
| 260.00 | 73.90 | 75.20 | 74.55 | % | 0.29 | 0 | 0 | 0.97 | -1.00 | 0.00 | -0.01 | 8/12/2025 10:58:48 AM EST | |||
| 270.00 | 84.00 | 85.35 | 84.68 | % | 0.31 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 8/12/2025 10:58:48 AM EST | |||
| 280.00 | 93.75 | 95.50 | 94.63 | % | 0.34 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 8/12/2025 10:58:48 AM EST |