Options Chain for PDD HOLDINGS INC SPONSORED ADS (PDD) - $127.11 as of 8/22/2025 8:29:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 65.90 | 68.20 | 67.05 | % | 1.12 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 65.00 | 60.45 | 63.05 | 61.75 | % | 0.95 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 70.00 | 55.45 | 58.05 | 56.75 | % | 0.81 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 75.00 | 51.10 | 54.15 | 52.63 | % | 0.70 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 80.00 | 46.85 | 49.20 | 48.03 | % | 0.60 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 85.00 | 41.30 | 43.40 | 42.35 | % | 0.50 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 90.00 | 36.20 | 38.70 | 37.45 | % | 0.42 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 95.00 | 31.95 | 33.05 | 32.50 | 20.35 | 0.00 | 0.00% | 0.34 | 0 | 30 | 0.98 | 0.99 | 0.00 | -0.03 | 8/8/2025 | 8/22/2025 3:59:59 PM EST |
| 100.00 | 26.90 | 27.80 | 27.35 | 28.33 | +5.88 | +26.20% | 0.27 | 70 | 183 | 0.93 | 0.98 | 0.00 | -0.05 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 101.00 | 26.00 | 28.00 | 27.00 | 14.80 | 0.00 | 0.00% | 0.27 | 0 | 2 | 0.86 | 0.97 | 0.00 | -0.05 | 7/31/2025 | 8/22/2025 3:59:59 PM EST |
| 102.00 | 25.10 | 26.55 | 25.83 | % | 0.25 | 0 | 0 | 0.84 | 0.97 | 0.00 | -0.05 | 8/22/2025 3:59:59 PM EST | |||
| 103.00 | 24.00 | 25.55 | 24.78 | 13.25 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.84 | 0.97 | 0.00 | -0.05 | 7/31/2025 | 8/22/2025 3:59:59 PM EST |
| 104.00 | 23.10 | 25.40 | 24.25 | 19.65 | 0.00 | 0.00% | 0.23 | 0 | 55 | 0.78 | 0.96 | 0.01 | -0.05 | 8/21/2025 | 8/22/2025 3:59:59 PM EST |
| 105.00 | 22.10 | 24.05 | 23.08 | % | 0.22 | 0 | 0 | 1.00 | 0.95 | 0.01 | -0.07 | 8/22/2025 3:59:59 PM EST | |||
| 106.00 | 21.30 | 22.25 | 21.78 | 15.05 | 0.00 | 0.00% | 0.21 | 0 | 225 | 0.73 | 0.94 | 0.01 | -0.07 | 8/18/2025 | 8/22/2025 3:59:59 PM EST |
| 107.00 | 19.40 | 21.75 | 20.58 | 12.50 | 0.00 | 0.00% | 0.19 | 0 | 71 | 0.92 | 0.94 | 0.01 | -0.08 | 8/19/2025 | 8/22/2025 3:59:59 PM EST |
| 108.00 | 18.55 | 20.05 | 19.30 | 20.20 | +11.65 | +136.26% | 0.18 | 25 | 102 | 0.39 | 0.93 | 0.01 | -0.08 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 109.00 | 18.30 | 20.00 | 19.15 | % | 0.18 | 0 | 0 | 0.72 | 0.92 | 0.01 | -0.09 | 8/22/2025 3:59:59 PM EST | |||
| 110.00 | 17.30 | 18.30 | 17.80 | 18.00 | +4.00 | +28.58% | 0.16 | 5 | 95 | 0.72 | 0.91 | 0.01 | -0.10 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 111.00 | 15.50 | 19.00 | 17.25 | 10.50 | 0.00 | 0.00% | 0.16 | 0 | 44 | 0.57 | 0.90 | 0.01 | -0.10 | 8/19/2025 | 8/22/2025 3:59:59 PM EST |
| 112.00 | 15.20 | 17.40 | 16.30 | 16.30 | +6.65 | +68.92% | 0.15 | 4 | 8 | 0.56 | 0.89 | 0.01 | -0.11 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 113.00 | 14.95 | 15.85 | 15.40 | 15.50 | +3.80 | +32.48% | 0.14 | 2 | 156 | 0.74 | 0.87 | 0.01 | -0.12 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 114.00 | 13.50 | 14.75 | 14.13 | 15.55 | +5.55 | +55.50% | 0.12 | 9 | 63 | 0.50 | 0.86 | 0.02 | -0.12 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 115.00 | 13.15 | 13.80 | 13.48 | 14.44 | +3.97 | +37.92% | 0.12 | 6 | 349 | 0.51 | 0.84 | 0.02 | -0.13 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 116.00 | 12.00 | 12.95 | 12.48 | 13.75 | +4.65 | +51.10% | 0.11 | 3 | 110 | 0.51 | 0.82 | 0.02 | -0.14 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 117.00 | 11.45 | 12.10 | 11.78 | 12.74 | +3.89 | +43.96% | 0.10 | 37 | 236 | 0.50 | 0.80 | 0.02 | -0.15 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 118.00 | 11.05 | 11.30 | 11.18 | 11.25 | +3.10 | +38.04% | 0.09 | 7 | 106 | 0.55 | 0.78 | 0.02 | -0.15 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 119.00 | 10.20 | 10.60 | 10.40 | 11.11 | +3.54 | +46.77% | 0.09 | 2 | 170 | 0.54 | 0.76 | 0.02 | -0.16 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 120.00 | 9.55 | 9.90 | 9.73 | 9.70 | +2.75 | +39.57% | 0.08 | 64 | 1,067 | 0.54 | 0.73 | 0.02 | -0.17 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 121.00 | 8.90 | 9.20 | 9.05 | 9.70 | +3.30 | +51.57% | 0.07 | 7 | 176 | 0.55 | 0.71 | 0.03 | -0.18 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 122.00 | 7.75 | 8.65 | 8.20 | 8.95 | +3.09 | +52.73% | 0.07 | 29 | 62 | 0.54 | 0.68 | 0.03 | -0.18 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 123.00 | 7.70 | 7.90 | 7.80 | 8.30 | +2.95 | +55.14% | 0.06 | 25 | 278 | 0.55 | 0.65 | 0.03 | -0.19 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 124.00 | 7.10 | 7.35 | 7.23 | 7.70 | +2.66 | +52.78% | 0.06 | 13 | 120 | 0.55 | 0.62 | 0.03 | -0.19 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 125.00 | 6.55 | 6.75 | 6.65 | 6.75 | +2.20 | +48.36% | 0.05 | 137 | 271 | 0.55 | 0.59 | 0.03 | -0.20 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 126.00 | 6.05 | 6.25 | 6.15 | 6.30 | +2.40 | +61.54% | 0.05 | 103 | 85 | 0.55 | 0.56 | 0.03 | -0.20 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 127.00 | 3.55 | 5.85 | 4.70 | 5.85 | +2.45 | +72.06% | 0.04 | 172 | 41 | 0.55 | 0.53 | 0.03 | -0.20 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 128.00 | 5.10 | 5.60 | 5.35 | 5.25 | +1.80 | +52.18% | 0.04 | 569 | 24 | 0.56 | 0.50 | 0.03 | -0.21 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 129.00 | 4.70 | 4.90 | 4.80 | 4.90 | +1.75 | +55.56% | 0.04 | 213 | 643 | 0.56 | 0.47 | 0.03 | -0.21 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 130.00 | 4.25 | 4.50 | 4.38 | 4.38 | +1.62 | +58.70% | 0.03 | 1,151 | 11,581 | 0.56 | 0.45 | 0.03 | -0.21 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 131.00 | 3.90 | 4.15 | 4.03 | 4.25 | +1.95 | +84.79% | 0.03 | 227 | 1,410 | 0.56 | 0.42 | 0.03 | -0.21 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 132.00 | 3.65 | 4.30 | 3.98 | 3.75 | +1.45 | +63.05% | 0.03 | 533 | 2,276 | 0.60 | 0.39 | 0.03 | -0.20 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 133.00 | 3.30 | 3.55 | 3.43 | 3.49 | +1.43 | +69.42% | 0.03 | 51 | 202 | 0.58 | 0.37 | 0.03 | -0.20 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 135.00 | 2.76 | 3.30 | 3.03 | 2.90 | +1.17 | +67.63% | 0.02 | 1,357 | 459 | 0.56 | 0.32 | 0.03 | -0.19 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 140.00 | 1.74 | 2.07 | 1.91 | 1.83 | +0.77 | +72.65% | 0.01 | 2,654 | 380 | 0.61 | 0.23 | 0.02 | -0.17 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 145.00 | 0.77 | 1.22 | 1.00 | 1.22 | +0.51 | +71.84% | 0.01 | 440 | 196 | 0.61 | 0.16 | 0.02 | -0.14 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 150.00 | 0.74 | 0.79 | 0.77 | 0.75 | +0.34 | +82.93% | 0.01 | 1,918 | 52 | 0.64 | 0.11 | 0.01 | -0.11 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 155.00 | 0.37 | 0.53 | 0.45 | 0.55 | +0.17 | +44.74% | 0.00 | 322 | 50 | 0.64 | 0.07 | 0.01 | -0.08 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 65.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 70.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 75.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 80.00 | 0.00 | 0.67 | 0.34 | 0.14 | % | 0.00 | 1 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:59 PM EST | |
| 85.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 90.00 | 0.00 | 0.93 | 0.47 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 94 | 1.26 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:59 PM EST |
| 95.00 | 0.01 | 0.34 | 0.18 | 0.13 | -0.05 | -27.78% | 0.00 | 36 | 226 | 0.71 | -0.01 | 0.00 | -0.03 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 100.00 | 0.16 | 0.24 | 0.20 | 0.20 | -0.06 | -23.08% | 0.00 | 38 | 762 | 0.68 | -0.02 | 0.00 | -0.05 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 101.00 | 0.01 | 0.76 | 0.39 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 95 | 0.65 | -0.03 | 0.00 | -0.05 | 8/19/2025 | 8/22/2025 3:59:59 PM EST |
| 102.00 | 0.02 | 0.75 | 0.39 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.65 | -0.03 | 0.00 | -0.05 | 8/21/2025 | 8/22/2025 3:59:59 PM EST |
| 103.00 | 0.10 | 0.58 | 0.34 | 0.37 | -0.02 | -5.13% | 0.00 | 1 | 296 | 0.65 | -0.03 | 0.00 | -0.05 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 104.00 | 0.00 | 0.60 | 0.30 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 84 | 0.74 | -0.04 | 0.01 | -0.05 | 8/19/2025 | 8/22/2025 3:59:59 PM EST |
| 105.00 | 0.15 | 0.71 | 0.43 | 0.31 | -0.19 | -38.00% | 0.00 | 32 | 269 | 0.64 | -0.05 | 0.01 | -0.07 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 106.00 | 0.33 | 0.38 | 0.36 | 0.31 | -0.47 | -60.26% | 0.00 | 24 | 117 | 0.60 | -0.06 | 0.01 | -0.07 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 107.00 | 0.34 | 0.43 | 0.39 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.59 | -0.06 | 0.01 | -0.08 | 8/21/2025 | 8/22/2025 3:59:59 PM EST |
| 108.00 | 0.44 | 0.49 | 0.47 | 0.51 | -0.29 | -36.25% | 0.00 | 86 | 175 | 0.59 | -0.07 | 0.01 | -0.08 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 109.00 | 0.52 | 0.70 | 0.61 | 0.50 | -0.46 | -47.92% | 0.01 | 7 | 66 | 0.61 | -0.08 | 0.01 | -0.09 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 110.00 | 0.58 | 0.73 | 0.66 | 0.61 | -0.39 | -39.00% | 0.01 | 889 | 1,889 | 0.58 | -0.09 | 0.01 | -0.10 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 111.00 | 0.43 | 0.90 | 0.67 | 0.63 | -0.62 | -49.60% | 0.01 | 20 | 10 | 0.56 | -0.10 | 0.01 | -0.10 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 112.00 | 0.79 | 0.92 | 0.86 | 0.79 | -0.48 | -37.80% | 0.01 | 19 | 267 | 0.58 | -0.11 | 0.01 | -0.11 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 113.00 | 0.75 | 0.98 | 0.87 | 1.01 | -0.47 | -31.76% | 0.01 | 26 | 122 | 0.55 | -0.13 | 0.01 | -0.12 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 114.00 | 0.79 | 1.25 | 1.02 | 1.10 | -0.79 | -41.80% | 0.01 | 54 | 734 | 0.55 | -0.14 | 0.02 | -0.12 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 115.00 | 1.16 | 1.37 | 1.27 | 1.20 | -0.76 | -38.78% | 0.01 | 1,479 | 257 | 0.56 | -0.16 | 0.02 | -0.13 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 116.00 | 1.36 | 1.58 | 1.47 | 1.36 | -0.85 | -38.47% | 0.01 | 23 | 25 | 0.56 | -0.18 | 0.02 | -0.14 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 117.00 | 1.48 | 1.86 | 1.67 | 1.51 | -1.26 | -45.49% | 0.01 | 224 | 124 | 0.56 | -0.20 | 0.02 | -0.15 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 118.00 | 1.46 | 1.87 | 1.67 | 1.79 | -1.14 | -38.91% | 0.01 | 69 | 158 | 0.52 | -0.22 | 0.02 | -0.15 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 119.00 | 1.99 | 2.43 | 2.21 | 1.97 | -1.53 | -43.72% | 0.02 | 103 | 251 | 0.54 | -0.24 | 0.02 | -0.16 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 120.00 | 2.35 | 2.48 | 2.42 | 2.55 | -1.20 | -32.00% | 0.02 | 120 | 51 | 0.55 | -0.27 | 0.02 | -0.17 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 121.00 | 2.19 | 2.88 | 2.54 | 2.57 | -1.58 | -38.08% | 0.02 | 67 | 213 | 0.52 | -0.29 | 0.03 | -0.18 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 122.00 | 2.76 | 3.15 | 2.96 | 3.09 | -1.56 | -33.55% | 0.02 | 107 | 41 | 0.53 | -0.32 | 0.03 | -0.18 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 123.00 | 3.40 | 3.55 | 3.48 | 3.45 | -1.69 | -32.88% | 0.03 | 27 | 6 | 0.55 | -0.35 | 0.03 | -0.19 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 124.00 | 3.65 | 4.10 | 3.88 | 3.55 | -2.50 | -41.33% | 0.03 | 8 | 26 | 0.56 | -0.38 | 0.03 | -0.19 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 125.00 | 4.25 | 4.90 | 4.58 | 4.35 | -2.33 | -34.88% | 0.04 | 136 | 25 | 0.58 | -0.41 | 0.03 | -0.20 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 126.00 | 3.35 | 4.95 | 4.15 | 5.10 | -1.75 | -25.55% | 0.03 | 34 | 9 | 0.48 | -0.44 | 0.03 | -0.20 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 127.00 | 5.15 | 5.45 | 5.30 | 5.32 | -4.98 | -48.35% | 0.04 | 87 | 6 | 0.55 | -0.47 | 0.03 | -0.20 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 128.00 | 5.80 | 6.00 | 5.90 | 5.80 | % | 0.05 | 147 | 0 | 0.56 | -0.50 | 0.03 | -0.21 | 8/22/2025 | 8/22/2025 3:59:59 PM EST | |
| 129.00 | 5.95 | 6.80 | 6.38 | 6.35 | -6.30 | -49.81% | 0.05 | 24 | 125 | 0.56 | -0.53 | 0.03 | -0.21 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 130.00 | 6.85 | 9.00 | 7.93 | 7.00 | -3.95 | -36.08% | 0.06 | 23 | 14 | 0.55 | -0.55 | 0.03 | -0.21 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 131.00 | 7.35 | 7.85 | 7.60 | 7.45 | -4.30 | -36.60% | 0.06 | 35 | 142 | 0.55 | -0.58 | 0.03 | -0.21 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 132.00 | 8.15 | 8.55 | 8.35 | 8.22 | % | 0.06 | 1 | 0 | 0.56 | -0.61 | 0.03 | -0.20 | 8/22/2025 | 8/22/2025 3:59:59 PM EST | |
| 133.00 | 8.80 | 9.35 | 9.08 | 8.90 | % | 0.07 | 14 | 0 | 0.57 | -0.63 | 0.03 | -0.20 | 8/22/2025 | 8/22/2025 3:59:59 PM EST | |
| 135.00 | 9.60 | 10.70 | 10.15 | 10.26 | % | 0.08 | 25 | 0 | 0.53 | -0.68 | 0.03 | -0.19 | 8/22/2025 | 8/22/2025 3:59:59 PM EST | |
| 140.00 | 14.15 | 14.70 | 14.43 | 14.20 | -7.30 | -33.96% | 0.10 | 26 | 25 | 0.59 | -0.77 | 0.02 | -0.17 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 145.00 | 18.10 | 19.15 | 18.63 | 17.75 | -8.00 | -31.07% | 0.13 | 5 | 27 | 0.57 | -0.84 | 0.02 | -0.14 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 150.00 | 22.75 | 23.80 | 23.28 | 35.20 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.57 | -0.89 | 0.01 | -0.11 | 8/14/2025 | 8/22/2025 3:59:59 PM EST |
| 155.00 | 27.30 | 29.70 | 28.50 | 36.95 | 0.00 | 0.00% | 0.18 | 0 | 10 | 0.84 | -0.93 | 0.01 | -0.08 | 8/20/2025 | 8/22/2025 3:59:59 PM EST |