Options Chain for PALO ALTO NETWORKS INC COM (PANW) - $191.53 as of 9/3/2025 9:07:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 106.10 | 107.20 | 106.65 | % | 1.25 | 0 | 0 | 6.20 | 1.00 | 0.00 | 0.00 | 9/3/2025 3:59:51 PM EST | |||
| 90.00 | 101.00 | 102.20 | 101.60 | % | 1.13 | 0 | 0 | 5.87 | 1.00 | 0.00 | 0.00 | 9/3/2025 3:59:51 PM EST | |||
| 95.00 | 96.00 | 97.15 | 96.58 | % | 1.02 | 0 | 0 | 5.37 | 1.00 | 0.00 | 0.00 | 9/3/2025 3:59:51 PM EST | |||
| 100.00 | 91.00 | 92.15 | 91.58 | % | 0.92 | 0 | 0 | 5.14 | 1.00 | 0.00 | 0.00 | 9/3/2025 3:59:51 PM EST | |||
| 105.00 | 86.05 | 87.05 | 86.55 | % | 0.82 | 0 | 0 | 4.89 | 1.00 | 0.00 | 0.00 | 9/3/2025 3:59:51 PM EST | |||
| 110.00 | 81.00 | 82.20 | 81.60 | % | 0.74 | 0 | 0 | 4.70 | 1.00 | 0.00 | 0.00 | 9/3/2025 3:59:51 PM EST | |||
| 115.00 | 76.10 | 77.20 | 76.65 | % | 0.67 | 0 | 0 | 4.11 | 1.00 | 0.00 | 0.00 | 9/3/2025 3:59:51 PM EST | |||
| 120.00 | 71.05 | 72.15 | 71.60 | 63.20 | 0.00 | 0.00% | 0.60 | 0 | 2 | 4.06 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 9/3/2025 3:59:51 PM EST |
| 125.00 | 66.10 | 67.15 | 66.63 | 59.25 | 0.00 | 0.00% | 0.53 | 0 | 2 | 3.80 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 9/3/2025 3:59:51 PM EST |
| 130.00 | 61.15 | 62.10 | 61.63 | 56.75 | 0.00 | 0.00% | 0.47 | 0 | 14 | 3.44 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 3:59:51 PM EST |
| 135.00 | 56.25 | 57.10 | 56.68 | 54.50 | 0.00 | 0.00% | 0.42 | 0 | 11 | 2.63 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 9/3/2025 3:59:51 PM EST |
| 140.00 | 51.25 | 52.15 | 51.70 | 43.25 | 0.00 | 0.00% | 0.37 | 0 | 7 | 2.49 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 9/3/2025 3:59:51 PM EST |
| 145.00 | 46.10 | 47.20 | 46.65 | 26.63 | 0.00 | 0.00% | 0.32 | 0 | 1 | 2.68 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 9/3/2025 3:59:51 PM EST |
| 150.00 | 41.10 | 42.15 | 41.63 | 38.00 | 0.00 | 0.00% | 0.28 | 0 | 25 | 2.37 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 3:59:51 PM EST |
| 152.50 | 38.60 | 39.70 | 39.15 | 34.40 | 0.00 | 0.00% | 0.26 | 0 | 5 | 2.19 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 3:59:51 PM EST |
| 155.00 | 36.10 | 37.00 | 36.55 | 31.99 | 0.00 | 0.00% | 0.24 | 0 | 12 | 2.16 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 9/3/2025 3:59:51 PM EST |
| 157.50 | 33.60 | 34.70 | 34.15 | % | 0.22 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 9/3/2025 3:59:51 PM EST | |||
| 160.00 | 31.50 | 31.80 | 31.65 | 31.70 | +1.35 | +4.45% | 0.20 | 2 | 48 | 1.93 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:51 PM EST |
| 162.50 | 28.85 | 29.70 | 29.28 | 25.35 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.67 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 9/3/2025 3:59:51 PM EST |
| 165.00 | 26.10 | 27.20 | 26.65 | 26.19 | 0.00 | 0.00% | 0.16 | 0 | 28 | 1.53 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 9/3/2025 3:59:51 PM EST |
| 167.50 | 23.70 | 24.70 | 24.20 | 23.43 | 0.00 | 0.00% | 0.14 | 0 | 6 | 1.44 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 9/3/2025 3:59:51 PM EST |
| 170.00 | 21.50 | 21.80 | 21.65 | 21.62 | +0.87 | +4.20% | 0.13 | 3 | 204 | 1.23 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:51 PM EST |
| 172.50 | 18.70 | 19.60 | 19.15 | 18.40 | 0.00 | 0.00% | 0.11 | 0 | 36 | 1.14 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 9/3/2025 3:59:51 PM EST |
| 175.00 | 16.55 | 16.80 | 16.68 | 16.30 | -0.20 | -1.22% | 0.10 | 17 | 253 | 0.67 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:51 PM EST |
| 177.50 | 14.05 | 14.35 | 14.20 | 13.45 | +0.15 | +1.13% | 0.08 | 33 | 127 | 0.62 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:51 PM EST |
| 180.00 | 11.60 | 11.85 | 11.73 | 11.80 | +1.00 | +9.26% | 0.07 | 67 | 593 | 0.56 | 0.99 | 0.00 | -0.01 | 9/3/2025 | 9/3/2025 3:59:51 PM EST |
| 182.50 | 9.15 | 9.40 | 9.28 | 8.64 | +0.14 | +1.65% | 0.05 | 25 | 233 | 0.48 | 0.97 | 0.01 | -0.06 | 9/3/2025 | 9/3/2025 3:59:51 PM EST |
| 185.00 | 6.80 | 7.00 | 6.90 | 7.05 | +0.70 | +11.03% | 0.04 | 88 | 882 | 0.32 | 0.92 | 0.03 | -0.19 | 9/3/2025 | 9/3/2025 3:59:51 PM EST |
| 187.50 | 4.55 | 4.75 | 4.65 | 4.50 | +0.20 | +4.66% | 0.02 | 128 | 542 | 0.31 | 0.82 | 0.06 | -0.37 | 9/3/2025 | 9/3/2025 3:59:51 PM EST |
| 190.00 | 2.70 | 2.84 | 2.77 | 2.77 | +0.08 | +2.98% | 0.01 | 712 | 3,370 | 0.31 | 0.66 | 0.08 | -0.46 | 9/3/2025 | 9/3/2025 3:59:51 PM EST |
| 192.50 | 1.36 | 1.46 | 1.41 | 1.42 | -0.05 | -3.41% | 0.01 | 983 | 1,817 | 0.31 | 0.44 | 0.09 | -0.46 | 9/3/2025 | 9/3/2025 3:59:51 PM EST |
| 195.00 | 0.56 | 0.65 | 0.61 | 0.60 | -0.15 | -20.00% | 0.00 | 1,813 | 2,230 | 0.31 | 0.24 | 0.07 | -0.36 | 9/3/2025 | 9/3/2025 3:59:51 PM EST |
| 197.50 | 0.21 | 0.25 | 0.23 | 0.25 | -0.11 | -30.56% | 0.00 | 516 | 2,177 | 0.32 | 0.11 | 0.04 | -0.23 | 9/3/2025 | 9/3/2025 3:59:51 PM EST |
| 200.00 | 0.08 | 0.11 | 0.10 | 0.11 | -0.06 | -35.30% | 0.00 | 686 | 1,555 | 0.34 | 0.05 | 0.02 | -0.08 | 9/3/2025 | 9/3/2025 3:59:51 PM EST |
| 202.50 | 0.03 | 0.09 | 0.06 | 0.04 | -0.03 | -42.86% | 0.00 | 42 | 259 | 0.38 | 0.01 | 0.01 | -0.02 | 9/3/2025 | 9/3/2025 3:59:51 PM EST |
| 205.00 | 0.01 | 0.11 | 0.06 | 0.02 | -0.03 | -60.00% | 0.00 | 36 | 366 | 0.44 | 0.00 | 0.00 | -0.01 | 9/3/2025 | 9/3/2025 3:59:51 PM EST |
| 207.50 | 0.00 | 0.17 | 0.09 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.63 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 3:59:51 PM EST |
| 210.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.02 | -66.67% | 0.00 | 4 | 538 | 0.64 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:51 PM EST |
| 215.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 3 | 90 | 0.58 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:51 PM EST |
| 220.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 90 | 0.69 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:51 PM EST |
| 225.00 | 0.00 | 0.28 | 0.14 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 165 | 1.22 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 3:59:51 PM EST |
| 230.00 | 0.00 | 0.28 | 0.14 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.35 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 9/3/2025 3:59:51 PM EST |
| 235.00 | 0.00 | 0.28 | 0.14 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.48 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 9/3/2025 3:59:51 PM EST |
| 240.00 | 0.00 | 0.40 | 0.20 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.70 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 9/3/2025 3:59:51 PM EST |
| 245.00 | 0.00 | 0.40 | 0.20 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.83 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/3/2025 3:59:51 PM EST |
| 250.00 | 0.00 | 0.28 | 0.14 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.83 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/3/2025 3:59:51 PM EST |
| 255.00 | 0.00 | 0.48 | 0.24 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.13 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/3/2025 3:59:51 PM EST |
| 260.00 | 0.00 | 0.84 | 0.42 | % | 0.00 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:51 PM EST | |||
| 265.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:51 PM EST | |||
| 270.00 | 0.00 | 0.96 | 0.48 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.80 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/3/2025 3:59:51 PM EST |
| 275.00 | 0.00 | 0.84 | 0.42 | % | 0.00 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.32 | 0.16 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:51 PM EST | |||
| 90.00 | 0.00 | 0.60 | 0.30 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/3/2025 3:59:51 PM EST |
| 95.00 | 0.00 | 0.32 | 0.16 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:51 PM EST | |||
| 100.00 | 0.00 | 0.68 | 0.34 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 9/3/2025 3:59:51 PM EST |
| 105.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:51 PM EST | |||
| 110.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 4.14 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:51 PM EST | |||
| 115.00 | 0.00 | 0.64 | 0.32 | % | 0.00 | 0 | 0 | 3.89 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:51 PM EST | |||
| 120.00 | 0.00 | 0.40 | 0.20 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.32 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/3/2025 3:59:51 PM EST |
| 125.00 | 0.00 | 0.28 | 0.14 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.90 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 3:59:51 PM EST |
| 130.00 | 0.00 | 0.48 | 0.24 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.92 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/3/2025 3:59:51 PM EST |
| 135.00 | 0.00 | 0.28 | 0.14 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.43 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/3/2025 3:59:51 PM EST |
| 140.00 | 0.00 | 0.28 | 0.14 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 55 | 2.21 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 3:59:51 PM EST |
| 145.00 | 0.00 | 0.40 | 0.20 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 189 | 2.13 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 3:59:51 PM EST |
| 150.00 | 0.00 | 0.28 | 0.14 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 247 | 1.79 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/3/2025 3:59:51 PM EST |
| 152.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 1 | 135 | 1.10 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:51 PM EST |
| 155.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 160 | 1.23 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 3:59:51 PM EST |
| 157.50 | 0.00 | 0.29 | 0.15 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.49 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/3/2025 3:59:51 PM EST |
| 160.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 9 | 559 | 1.07 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:51 PM EST |
| 162.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 5 | 55 | 0.98 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:51 PM EST |
| 165.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 0.00 | 8 | 401 | 0.83 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:51 PM EST |
| 167.50 | 0.00 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 0.00 | 3 | 78 | 0.80 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:51 PM EST |
| 170.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 8 | 635 | 0.72 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:51 PM EST |
| 172.50 | 0.03 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 0.00 | 245 | 509 | 0.64 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:51 PM EST |
| 175.00 | 0.04 | 0.05 | 0.05 | 0.10 | +0.03 | +42.86% | 0.00 | 27 | 699 | 0.58 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:51 PM EST |
| 177.50 | 0.06 | 0.10 | 0.08 | 0.07 | -0.04 | -36.37% | 0.00 | 48 | 1,240 | 0.54 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:51 PM EST |
| 180.00 | 0.05 | 0.10 | 0.08 | 0.08 | -0.06 | -42.86% | 0.00 | 36 | 1,277 | 0.45 | -0.01 | 0.00 | -0.01 | 9/3/2025 | 9/3/2025 3:59:51 PM EST |
| 182.50 | 0.09 | 0.12 | 0.11 | 0.11 | -0.17 | -60.72% | 0.00 | 549 | 1,477 | 0.40 | -0.03 | 0.01 | -0.06 | 9/3/2025 | 9/3/2025 3:59:51 PM EST |
| 185.00 | 0.17 | 0.24 | 0.21 | 0.22 | -0.35 | -61.41% | 0.00 | 476 | 6,829 | 0.37 | -0.08 | 0.03 | -0.19 | 9/3/2025 | 9/3/2025 3:59:51 PM EST |
| 187.50 | 0.46 | 0.52 | 0.49 | 0.48 | -0.57 | -54.29% | 0.00 | 496 | 1,131 | 0.34 | -0.18 | 0.06 | -0.37 | 9/3/2025 | 9/3/2025 3:59:51 PM EST |
| 190.00 | 1.06 | 1.16 | 1.11 | 1.11 | -0.79 | -41.58% | 0.01 | 936 | 914 | 0.33 | -0.34 | 0.08 | -0.46 | 9/3/2025 | 9/3/2025 3:59:51 PM EST |
| 192.50 | 2.17 | 2.32 | 2.25 | 2.70 | -0.55 | -16.93% | 0.01 | 121 | 182 | 0.33 | -0.56 | 0.09 | -0.46 | 9/3/2025 | 9/3/2025 3:59:51 PM EST |
| 195.00 | 3.85 | 4.05 | 3.95 | 3.95 | -1.50 | -27.53% | 0.02 | 53 | 71 | 0.33 | -0.76 | 0.07 | -0.36 | 9/3/2025 | 9/3/2025 3:59:51 PM EST |
| 197.50 | 5.75 | 6.20 | 5.98 | 6.85 | 0.00 | 0.00% | 0.03 | 0 | 23 | 0.43 | -0.89 | 0.04 | -0.23 | 9/2/2025 | 9/3/2025 3:59:51 PM EST |
| 200.00 | 7.95 | 9.05 | 8.50 | 8.74 | -0.46 | -5.00% | 0.04 | 1 | 28 | 0.62 | -0.95 | 0.02 | -0.08 | 9/3/2025 | 9/3/2025 3:59:51 PM EST |
| 202.50 | 10.45 | 11.50 | 10.98 | % | 0.05 | 0 | 0 | 0.67 | -0.99 | 0.01 | -0.02 | 9/3/2025 3:59:51 PM EST | |||
| 205.00 | 12.90 | 13.90 | 13.40 | 13.70 | 0.00 | 0.00% | 0.07 | 0 | 39 | 0.88 | -1.00 | 0.00 | -0.01 | 9/2/2025 | 9/3/2025 3:59:51 PM EST |
| 207.50 | 15.50 | 16.35 | 15.93 | % | 0.08 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 9/3/2025 3:59:51 PM EST | |||
| 210.00 | 17.90 | 18.95 | 18.43 | 25.08 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 8/20/2025 | 9/3/2025 3:59:51 PM EST |
| 215.00 | 22.90 | 24.00 | 23.45 | 24.35 | 0.00 | 0.00% | 0.11 | 0 | 4 | 1.17 | -1.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 3:59:51 PM EST |
| 220.00 | 27.90 | 28.80 | 28.35 | % | 0.13 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 9/3/2025 3:59:51 PM EST | |||
| 225.00 | 32.90 | 33.80 | 33.35 | 22.70 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 7/25/2025 | 9/3/2025 3:59:51 PM EST |
| 230.00 | 37.90 | 39.05 | 38.48 | 27.35 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 7/25/2025 | 9/3/2025 3:59:51 PM EST |
| 235.00 | 42.85 | 44.05 | 43.45 | % | 0.18 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 9/3/2025 3:59:51 PM EST | |||
| 240.00 | 47.75 | 48.85 | 48.30 | % | 0.20 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 9/3/2025 3:59:51 PM EST | |||
| 245.00 | 53.00 | 54.00 | 53.50 | % | 0.22 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 9/3/2025 3:59:51 PM EST | |||
| 250.00 | 57.90 | 59.00 | 58.45 | % | 0.23 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 9/3/2025 3:59:51 PM EST | |||
| 255.00 | 62.90 | 64.05 | 63.48 | % | 0.25 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 9/3/2025 3:59:51 PM EST | |||
| 260.00 | 67.90 | 69.05 | 68.48 | % | 0.26 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 9/3/2025 3:59:51 PM EST | |||
| 265.00 | 72.85 | 74.05 | 73.45 | % | 0.28 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 9/3/2025 3:59:51 PM EST | |||
| 270.00 | 77.85 | 79.05 | 78.45 | % | 0.29 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 9/3/2025 3:59:51 PM EST | |||
| 275.00 | 82.95 | 84.00 | 83.48 | % | 0.30 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 9/3/2025 3:59:51 PM EST |