Options Chain for OKTA INC CL A (OKTA) - $92.77 as of 8/29/2025 8:58:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 30.70 | 34.40 | 32.55 | % | 0.54 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:46 PM EST | |||
| 65.00 | 25.70 | 29.40 | 27.55 | % | 0.42 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:46 PM EST | |||
| 66.00 | 24.85 | 28.40 | 26.63 | % | 0.40 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:46 PM EST | |||
| 67.00 | 23.75 | 27.40 | 25.58 | % | 0.38 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:46 PM EST | |||
| 68.00 | 22.75 | 26.40 | 24.58 | % | 0.36 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:46 PM EST | |||
| 69.00 | 21.75 | 25.40 | 23.58 | % | 0.34 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:46 PM EST | |||
| 70.00 | 20.75 | 24.40 | 22.58 | 21.00 | 0.00 | 0.00% | 0.32 | 0 | 15 | 1.99 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:46 PM EST |
| 71.00 | 19.75 | 23.40 | 21.58 | % | 0.30 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:46 PM EST | |||
| 72.00 | 18.75 | 22.40 | 20.58 | % | 0.29 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:46 PM EST | |||
| 73.00 | 17.75 | 21.40 | 19.58 | % | 0.27 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:46 PM EST | |||
| 74.00 | 16.75 | 20.40 | 18.58 | % | 0.25 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:46 PM EST | |||
| 75.00 | 15.75 | 19.40 | 17.58 | 17.68 | -0.64 | -3.50% | 0.23 | 20 | 20 | 1.63 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 76.00 | 14.95 | 18.40 | 16.68 | 16.77 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.56 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 3:59:46 PM EST |
| 77.00 | 13.90 | 17.45 | 15.68 | % | 0.20 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:46 PM EST | |||
| 78.00 | 12.90 | 16.45 | 14.68 | % | 0.19 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:46 PM EST | |||
| 79.00 | 11.75 | 15.45 | 13.60 | 14.65 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.37 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 3:59:46 PM EST |
| 80.00 | 10.75 | 14.45 | 12.60 | 12.62 | -0.54 | -4.11% | 0.16 | 26 | 20 | 1.30 | 0.99 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 81.00 | 9.75 | 13.45 | 11.60 | 13.21 | 0.00 | 0.00% | 0.14 | 0 | 15 | 1.23 | 0.99 | 0.00 | -0.02 | 8/27/2025 | 8/29/2025 3:59:46 PM EST |
| 82.00 | 8.80 | 12.45 | 10.63 | 14.20 | 0.00 | 0.00% | 0.13 | 0 | 10 | 1.16 | 0.98 | 0.01 | -0.02 | 8/27/2025 | 8/29/2025 3:59:46 PM EST |
| 83.00 | 7.80 | 11.45 | 9.63 | 10.03 | -2.47 | -19.76% | 0.12 | 1 | 2 | 1.09 | 0.98 | 0.01 | -0.03 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 84.00 | 7.10 | 10.40 | 8.75 | 7.35 | -1.50 | -16.95% | 0.10 | 30 | 11 | 1.01 | 0.96 | 0.02 | -0.04 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 85.00 | 6.05 | 8.55 | 7.30 | 7.80 | +0.03 | +0.39% | 0.09 | 19 | 22 | 0.71 | 0.94 | 0.02 | -0.06 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 86.00 | 4.90 | 8.55 | 6.73 | 7.12 | 0.00 | 0.00% | 0.08 | 0 | 7 | 0.91 | 0.91 | 0.03 | -0.07 | 8/28/2025 | 8/29/2025 3:59:46 PM EST |
| 87.00 | 3.95 | 7.30 | 5.63 | 6.75 | +1.55 | +29.81% | 0.06 | 30 | 10 | 0.86 | 0.88 | 0.04 | -0.09 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 88.00 | 4.00 | 6.75 | 5.38 | 5.25 | +0.75 | +16.67% | 0.06 | 102 | 36 | 0.80 | 0.84 | 0.05 | -0.10 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 89.00 | 2.95 | 4.80 | 3.88 | 4.25 | +0.47 | +12.44% | 0.04 | 13 | 5 | 0.51 | 0.78 | 0.06 | -0.12 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 90.00 | 3.50 | 3.75 | 3.63 | 3.67 | +0.17 | +4.86% | 0.04 | 162 | 104 | 0.39 | 0.72 | 0.07 | -0.13 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 91.00 | 2.81 | 3.15 | 2.98 | 3.20 | -0.05 | -1.54% | 0.03 | 1,188 | 194 | 0.38 | 0.65 | 0.08 | -0.14 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 92.00 | 2.22 | 2.58 | 2.40 | 2.37 | +0.29 | +13.95% | 0.03 | 941 | 556 | 0.38 | 0.57 | 0.08 | -0.15 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 93.00 | 1.77 | 2.06 | 1.92 | 2.00 | +0.30 | +17.65% | 0.02 | 1,336 | 339 | 0.39 | 0.49 | 0.08 | -0.15 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 94.00 | 1.48 | 1.69 | 1.59 | 1.50 | +0.25 | +20.00% | 0.02 | 1,655 | 347 | 0.42 | 0.42 | 0.07 | -0.15 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 95.00 | 1.23 | 1.40 | 1.32 | 1.28 | +0.33 | +34.74% | 0.01 | 3,806 | 734 | 0.44 | 0.36 | 0.07 | -0.15 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 96.00 | 0.95 | 1.16 | 1.06 | 1.07 | +0.37 | +52.86% | 0.01 | 952 | 285 | 0.46 | 0.30 | 0.06 | -0.14 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 97.00 | 0.75 | 0.98 | 0.87 | 0.90 | +0.38 | +73.08% | 0.01 | 312 | 418 | 0.46 | 0.25 | 0.05 | -0.13 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 98.00 | 0.60 | 0.85 | 0.73 | 0.71 | +0.31 | +77.50% | 0.01 | 282 | 1,049 | 0.47 | 0.21 | 0.05 | -0.12 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 99.00 | 0.49 | 0.75 | 0.62 | 0.67 | +0.31 | +86.12% | 0.01 | 322 | 1,102 | 0.50 | 0.17 | 0.04 | -0.11 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 100.00 | 0.55 | 0.60 | 0.58 | 0.57 | +0.37 | +185.00% | 0.01 | 6,667 | 1,954 | 0.53 | 0.14 | 0.04 | -0.10 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 101.00 | 0.01 | 0.96 | 0.49 | 0.41 | +0.16 | +64.00% | 0.00 | 331 | 204 | 0.47 | 0.12 | 0.03 | -0.10 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 102.00 | 0.14 | 0.64 | 0.39 | 0.45 | +0.11 | +32.36% | 0.00 | 2,551 | 253 | 0.54 | 0.10 | 0.03 | -0.08 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 103.00 | 0.20 | 0.79 | 0.50 | 0.56 | +0.43 | +330.77% | 0.00 | 46 | 122 | 0.62 | 0.07 | 0.02 | -0.06 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 104.00 | 0.05 | 0.78 | 0.42 | 0.50 | +0.33 | +194.12% | 0.00 | 45 | 86 | 0.60 | 0.06 | 0.02 | -0.06 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 105.00 | 0.25 | 0.38 | 0.32 | 0.33 | +0.20 | +153.85% | 0.00 | 1,261 | 980 | 0.64 | 0.05 | 0.01 | -0.05 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 106.00 | 0.06 | 0.33 | 0.20 | 0.33 | +0.23 | +230.00% | 0.00 | 911 | 790 | 0.56 | 0.04 | 0.01 | -0.04 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 107.00 | 0.10 | 1.47 | 0.79 | 0.41 | +0.27 | +192.86% | 0.01 | 47 | 23 | 0.84 | 0.02 | 0.01 | -0.02 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 108.00 | 0.01 | 0.86 | 0.44 | 0.71 | +0.55 | +343.75% | 0.00 | 3 | 41 | 0.70 | 0.02 | 0.01 | -0.02 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 109.00 | 0.01 | 0.38 | 0.20 | 0.65 | +0.35 | +116.67% | 0.00 | 38 | 62 | 0.63 | 0.02 | 0.01 | -0.02 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 110.00 | 0.01 | 0.38 | 0.20 | 0.32 | +0.24 | +300.00% | 0.00 | 190 | 260 | 0.66 | 0.01 | 0.00 | -0.02 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 111.00 | 0.01 | 0.51 | 0.26 | 0.44 | +0.39 | +780.00% | 0.00 | 13 | 337 | 0.73 | 0.01 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 112.00 | 0.05 | 0.69 | 0.37 | 0.49 | +0.09 | +22.50% | 0.00 | 25 | 126 | 0.85 | 0.01 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 113.00 | 0.00 | 0.47 | 0.24 | 0.28 | +0.21 | +300.00% | 0.00 | 21 | 18 | 1.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 114.00 | 0.00 | 0.52 | 0.26 | 0.30 | +0.23 | +328.58% | 0.00 | 56 | 57 | 1.05 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 115.00 | 0.00 | 0.66 | 0.33 | 0.25 | +0.20 | +400.00% | 0.00 | 907 | 1,064 | 1.15 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 116.00 | 0.05 | 0.52 | 0.29 | 0.30 | +0.29 | +2,900.00% | 0.00 | 9 | 2 | 0.93 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 117.00 | 0.00 | 1.15 | 0.58 | 0.34 | -0.07 | -17.08% | 0.00 | 1 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 118.00 | 0.00 | 0.53 | 0.27 | 0.40 | +0.37 | +1,233.34% | 0.00 | 183 | 487 | 1.19 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 119.00 | 0.05 | 0.39 | 0.22 | 0.05 | +0.01 | +25.00% | 0.00 | 4 | 11 | 0.97 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 120.00 | 0.00 | 0.16 | 0.08 | 0.18 | +0.14 | +350.00% | 0.00 | 127 | 1,377 | 1.04 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 121.00 | 0.00 | 0.31 | 0.16 | 0.21 | -0.15 | -41.67% | 0.00 | 54 | 21 | 1.14 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 122.00 | 0.00 | 0.13 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.00 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:46 PM EST |
| 123.00 | 0.00 | 0.25 | 0.13 | 0.10 | % | 0.00 | 38 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:46 PM EST | |
| 124.00 | 0.00 | 2.06 | 1.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.95 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:46 PM EST |
| 125.00 | 0.00 | 0.23 | 0.12 | 0.08 | -0.14 | -63.64% | 0.00 | 47 | 329 | 1.18 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 130.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.00 | 124 | 3 | 1.04 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 135.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.14 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 3:59:46 PM EST |
| 140.00 | 0.00 | 0.05 | 0.03 | 0.09 | +0.05 | +125.00% | 0.00 | 70 | 17 | 1.24 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 11 | 2.91 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 3:59:46 PM EST |
| 65.00 | 0.00 | 2.13 | 1.07 | 0.63 | +0.62 | +6,200.00% | 0.02 | 1 | 36 | 2.51 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 66.00 | 0.00 | 1.47 | 0.74 | 0.65 | +0.46 | +242.11% | 0.01 | 1 | 1 | 2.15 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 67.00 | 0.00 | 2.13 | 1.07 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.35 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 3:59:46 PM EST |
| 68.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.25 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:46 PM EST |
| 69.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:46 PM EST | |||
| 70.00 | 0.01 | 1.06 | 0.54 | 0.01 | 0.00 | 0.00% | 0.01 | 19 | 392 | 1.23 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 71.00 | 0.00 | 2.14 | 1.07 | 0.02 | -0.40 | -95.24% | 0.02 | 15 | 15 | 2.05 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 72.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.14 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:46 PM EST |
| 73.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 56 | 1.90 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:46 PM EST |
| 74.00 | 0.00 | 0.40 | 0.20 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.11 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:46 PM EST |
| 75.00 | 0.00 | 0.15 | 0.08 | 0.02 | +0.01 | +100.00% | 0.00 | 154 | 719 | 0.85 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 76.00 | 0.00 | 2.15 | 1.08 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.68 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:46 PM EST |
| 77.00 | 0.00 | 2.16 | 1.08 | 0.20 | +0.15 | +300.00% | 0.01 | 253 | 155 | 1.34 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 78.00 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.81 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:46 PM EST |
| 79.00 | 0.00 | 0.50 | 0.25 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 201 | 0.90 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:46 PM EST |
| 80.00 | 0.02 | 0.39 | 0.21 | 0.21 | +0.16 | +320.00% | 0.00 | 109 | 756 | 0.63 | -0.01 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 81.00 | 0.00 | 0.10 | 0.05 | 0.11 | +0.01 | +10.00% | 0.00 | 40 | 103 | 0.55 | -0.01 | 0.00 | -0.02 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 82.00 | 0.00 | 0.12 | 0.06 | 0.12 | +0.06 | +100.00% | 0.00 | 125 | 142 | 0.52 | -0.02 | 0.01 | -0.02 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 83.00 | 0.00 | 0.60 | 0.30 | 0.17 | +0.09 | +112.50% | 0.00 | 177 | 137 | 0.72 | -0.02 | 0.01 | -0.03 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 84.00 | 0.00 | 0.36 | 0.18 | 0.18 | -0.02 | -10.00% | 0.00 | 183 | 97 | 0.57 | -0.04 | 0.02 | -0.04 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 85.00 | 0.01 | 0.29 | 0.15 | 0.16 | -0.03 | -15.79% | 0.00 | 66 | 119 | 0.38 | -0.06 | 0.02 | -0.06 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 86.00 | 0.01 | 0.22 | 0.12 | 0.24 | 0.00 | 0.00% | 0.00 | 15 | 124 | 0.33 | -0.09 | 0.03 | -0.07 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 87.00 | 0.02 | 0.53 | 0.28 | 0.22 | -0.10 | -31.25% | 0.00 | 705 | 218 | 0.35 | -0.12 | 0.04 | -0.09 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 88.00 | 0.30 | 0.48 | 0.39 | 0.48 | +0.02 | +4.35% | 0.00 | 556 | 236 | 0.38 | -0.16 | 0.05 | -0.10 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 89.00 | 0.45 | 0.62 | 0.54 | 0.55 | -0.05 | -8.34% | 0.01 | 172 | 272 | 0.36 | -0.22 | 0.06 | -0.12 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 90.00 | 0.68 | 0.79 | 0.74 | 0.73 | -0.12 | -14.12% | 0.01 | 570 | 399 | 0.36 | -0.28 | 0.07 | -0.13 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 91.00 | 1.04 | 1.22 | 1.13 | 1.18 | +0.03 | +2.61% | 0.01 | 1,069 | 365 | 0.37 | -0.35 | 0.08 | -0.14 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 92.00 | 1.41 | 1.66 | 1.54 | 1.60 | -0.03 | -1.84% | 0.02 | 352 | 390 | 0.38 | -0.43 | 0.08 | -0.15 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 93.00 | 1.99 | 2.21 | 2.10 | 2.18 | +0.25 | +12.96% | 0.02 | 490 | 180 | 0.39 | -0.51 | 0.08 | -0.15 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 94.00 | 2.59 | 2.84 | 2.72 | 3.02 | +0.28 | +10.22% | 0.03 | 158 | 128 | 0.40 | -0.58 | 0.07 | -0.15 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 95.00 | 3.25 | 5.20 | 4.23 | 3.78 | +0.39 | +11.51% | 0.04 | 224 | 104 | 0.57 | -0.64 | 0.07 | -0.15 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 96.00 | 4.05 | 5.55 | 4.80 | 4.35 | +0.30 | +7.41% | 0.05 | 36 | 116 | 0.55 | -0.70 | 0.06 | -0.14 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 97.00 | 4.65 | 6.55 | 5.60 | 5.20 | +0.73 | +16.34% | 0.06 | 72 | 70 | 0.57 | -0.75 | 0.05 | -0.13 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 98.00 | 5.30 | 7.20 | 6.25 | 6.47 | -0.76 | -10.52% | 0.06 | 5 | 34 | 0.75 | -0.79 | 0.05 | -0.12 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 99.00 | 5.20 | 8.95 | 7.08 | 7.63 | +2.98 | +64.09% | 0.07 | 31 | 44 | 0.99 | -0.83 | 0.04 | -0.11 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 100.00 | 6.35 | 9.60 | 7.98 | 8.15 | -0.77 | -8.64% | 0.08 | 62 | 56 | 0.96 | -0.86 | 0.04 | -0.10 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 101.00 | 7.05 | 10.80 | 8.93 | 8.72 | 0.00 | 0.00% | 0.09 | 0 | 6 | 1.08 | -0.88 | 0.03 | -0.10 | 8/27/2025 | 8/29/2025 3:59:46 PM EST |
| 102.00 | 8.00 | 11.75 | 9.88 | 10.19 | -4.13 | -28.85% | 0.10 | 3 | 1 | 1.12 | -0.90 | 0.03 | -0.08 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 103.00 | 9.30 | 12.70 | 11.00 | 12.06 | +2.16 | +21.82% | 0.11 | 17 | 38 | 1.16 | -0.93 | 0.02 | -0.06 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 104.00 | 9.95 | 13.65 | 11.80 | 11.43 | -3.14 | -21.56% | 0.11 | 1 | 2 | 1.21 | -0.94 | 0.02 | -0.06 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 105.00 | 10.95 | 14.60 | 12.78 | 14.46 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.26 | -0.95 | 0.01 | -0.05 | 8/26/2025 | 8/29/2025 3:59:46 PM EST |
| 106.00 | 11.85 | 15.60 | 13.73 | 14.85 | % | 0.13 | 1 | 0 | 1.29 | -0.96 | 0.01 | -0.04 | 8/29/2025 | 8/29/2025 3:59:46 PM EST | |
| 107.00 | 12.90 | 16.55 | 14.73 | % | 0.14 | 0 | 0 | 1.34 | -0.98 | 0.01 | -0.02 | 8/29/2025 3:59:46 PM EST | |||
| 108.00 | 13.85 | 17.55 | 15.70 | 16.54 | +2.44 | +17.31% | 0.15 | 30 | 33 | 1.39 | -0.98 | 0.01 | -0.02 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 109.00 | 14.80 | 18.50 | 16.65 | 17.85 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.43 | -0.98 | 0.01 | -0.02 | 8/22/2025 | 8/29/2025 3:59:46 PM EST |
| 110.00 | 15.80 | 19.50 | 17.65 | 18.59 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.46 | -0.99 | 0.00 | -0.02 | 8/25/2025 | 8/29/2025 3:59:46 PM EST |
| 111.00 | 17.35 | 20.50 | 18.93 | % | 0.17 | 0 | 0 | 1.51 | -0.99 | 0.00 | -0.01 | 8/29/2025 3:59:46 PM EST | |||
| 112.00 | 18.15 | 21.45 | 19.80 | 18.20 | 0.00 | 0.00% | 0.18 | 0 | 5 | 1.54 | -0.99 | 0.00 | -0.01 | 8/28/2025 | 8/29/2025 3:59:46 PM EST |
| 113.00 | 18.80 | 22.45 | 20.63 | % | 0.18 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:46 PM EST | |||
| 114.00 | 19.60 | 23.45 | 21.53 | 21.95 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:46 PM EST |
| 115.00 | 21.25 | 24.45 | 22.85 | 24.38 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 3:59:46 PM EST |
| 116.00 | 22.10 | 25.40 | 23.75 | % | 0.20 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:46 PM EST | |||
| 117.00 | 22.75 | 26.40 | 24.58 | 22.75 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.71 | -1.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:46 PM EST |
| 118.00 | 23.75 | 27.40 | 25.58 | % | 0.22 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:46 PM EST | |||
| 119.00 | 24.65 | 28.40 | 26.53 | % | 0.22 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:46 PM EST | |||
| 120.00 | 26.05 | 29.40 | 27.73 | 27.50 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 3:59:46 PM EST |
| 121.00 | 26.80 | 30.40 | 28.60 | % | 0.24 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:46 PM EST | |||
| 122.00 | 27.70 | 31.40 | 29.55 | 27.75 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:46 PM EST |
| 123.00 | 28.70 | 32.35 | 30.53 | % | 0.25 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:46 PM EST | |||
| 124.00 | 29.70 | 33.35 | 31.53 | % | 0.25 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:46 PM EST | |||
| 125.00 | 31.15 | 34.35 | 32.75 | % | 0.26 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:46 PM EST | |||
| 130.00 | 35.70 | 39.35 | 37.53 | % | 0.29 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:46 PM EST | |||
| 135.00 | 40.70 | 44.35 | 42.53 | % | 0.32 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:46 PM EST | |||
| 140.00 | 45.70 | 49.35 | 47.53 | 47.20 | % | 0.34 | 2 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |