Options Chain for OKLO INC COM CL A (OKLO) - $73.64 as of 8/29/2025 8:58:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 37.25 | 39.05 | 38.15 | 41.70 | 0.00 | 0.00% | 1.09 | 0 | 4 | 4.23 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:55 PM EST |
| 40.00 | 32.45 | 34.75 | 33.60 | 35.00 | -0.75 | -2.10% | 0.84 | 10 | 30 | 2.88 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 45.00 | 28.30 | 29.05 | 28.68 | 29.12 | +7.53 | +34.88% | 0.64 | 2 | 6 | 3.09 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 50.00 | 23.25 | 23.90 | 23.58 | 29.30 | 0.00 | 0.00% | 0.47 | 0 | 32 | 2.40 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:55 PM EST |
| 51.00 | 21.95 | 23.20 | 22.58 | % | 0.44 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 52.00 | 20.10 | 22.10 | 21.10 | % | 0.41 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 53.00 | 19.40 | 20.95 | 20.18 | 9.77 | 0.00 | 0.00% | 0.38 | 0 | 28 | 1.88 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 8/29/2025 3:59:55 PM EST |
| 54.00 | 18.45 | 20.30 | 19.38 | 25.15 | 0.00 | 0.00% | 0.36 | 0 | 1 | 2.26 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:55 PM EST |
| 55.00 | 17.30 | 19.05 | 18.18 | 23.05 | 0.00 | 0.00% | 0.33 | 0 | 16 | 1.27 | 1.00 | 0.00 | -0.01 | 8/28/2025 | 8/29/2025 3:59:55 PM EST |
| 56.00 | 16.50 | 18.50 | 17.50 | 19.30 | 0.00 | 0.00% | 0.31 | 0 | 5 | 1.98 | 0.99 | 0.00 | -0.01 | 8/27/2025 | 8/29/2025 3:59:55 PM EST |
| 57.00 | 15.45 | 17.00 | 16.23 | 17.50 | 0.00 | 0.00% | 0.28 | 0 | 62 | 1.79 | 0.99 | 0.00 | -0.02 | 8/27/2025 | 8/29/2025 3:59:55 PM EST |
| 58.00 | 15.40 | 16.05 | 15.73 | 18.77 | +1.39 | +8.00% | 0.27 | 1 | 45 | 1.35 | 0.98 | 0.01 | -0.03 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 59.00 | 14.05 | 15.10 | 14.58 | 18.70 | 0.00 | 0.00% | 0.25 | 0 | 64 | 1.57 | 0.97 | 0.01 | -0.04 | 8/28/2025 | 8/29/2025 3:59:55 PM EST |
| 60.00 | 13.05 | 14.15 | 13.60 | 13.69 | -4.76 | -25.80% | 0.23 | 68 | 81 | 1.34 | 0.97 | 0.01 | -0.04 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 61.00 | 12.65 | 12.95 | 12.80 | 14.00 | -3.70 | -20.91% | 0.21 | 159 | 175 | 1.47 | 0.96 | 0.01 | -0.04 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 62.00 | 11.60 | 12.40 | 12.00 | 12.14 | -2.56 | -17.42% | 0.19 | 3 | 55 | 1.11 | 0.94 | 0.01 | -0.06 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 63.00 | 9.15 | 11.75 | 10.45 | 11.24 | -4.56 | -28.87% | 0.17 | 5 | 21 | 1.56 | 0.93 | 0.02 | -0.07 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 64.00 | 8.40 | 11.45 | 9.93 | 10.25 | -3.66 | -26.32% | 0.16 | 2 | 28 | 1.12 | 0.91 | 0.02 | -0.08 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 65.00 | 8.75 | 10.15 | 9.45 | 9.46 | -5.34 | -36.09% | 0.15 | 90 | 367 | 1.15 | 0.89 | 0.02 | -0.09 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 66.00 | 8.05 | 8.40 | 8.23 | 8.65 | -4.05 | -31.89% | 0.12 | 43 | 72 | 0.78 | 0.87 | 0.03 | -0.11 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 67.00 | 7.20 | 7.45 | 7.33 | 7.41 | -4.36 | -37.05% | 0.11 | 47 | 59 | 0.77 | 0.84 | 0.03 | -0.12 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 68.00 | 6.30 | 6.60 | 6.45 | 6.78 | -5.12 | -43.03% | 0.09 | 12 | 163 | 0.66 | 0.80 | 0.04 | -0.14 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 69.00 | 5.10 | 5.85 | 5.48 | 6.18 | -4.82 | -43.82% | 0.08 | 59 | 127 | 0.55 | 0.76 | 0.04 | -0.15 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 70.00 | 4.95 | 5.15 | 5.05 | 4.95 | -3.60 | -42.11% | 0.07 | 155 | 449 | 0.74 | 0.71 | 0.05 | -0.17 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 71.00 | 4.25 | 4.40 | 4.33 | 4.35 | -3.98 | -47.78% | 0.06 | 210 | 239 | 0.71 | 0.66 | 0.05 | -0.18 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 72.00 | 3.60 | 3.85 | 3.73 | 3.70 | -4.59 | -55.37% | 0.05 | 344 | 379 | 0.69 | 0.61 | 0.05 | -0.19 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 73.00 | 3.05 | 3.20 | 3.13 | 3.05 | -3.35 | -52.35% | 0.04 | 325 | 466 | 0.69 | 0.55 | 0.06 | -0.20 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 74.00 | 2.57 | 2.69 | 2.63 | 2.63 | -3.16 | -54.58% | 0.04 | 1,151 | 420 | 0.69 | 0.50 | 0.06 | -0.20 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 75.00 | 2.14 | 2.45 | 2.30 | 2.20 | -2.95 | -57.29% | 0.03 | 1,213 | 745 | 0.68 | 0.44 | 0.06 | -0.20 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 76.00 | 1.75 | 1.94 | 1.85 | 1.80 | -2.71 | -60.09% | 0.02 | 653 | 388 | 0.69 | 0.39 | 0.06 | -0.19 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 77.00 | 1.41 | 1.53 | 1.47 | 1.55 | -2.30 | -59.74% | 0.02 | 9,984 | 820 | 0.69 | 0.33 | 0.05 | -0.18 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 78.00 | 1.13 | 1.24 | 1.19 | 1.20 | -2.13 | -63.97% | 0.02 | 1,623 | 505 | 0.68 | 0.28 | 0.05 | -0.17 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 79.00 | 0.89 | 0.99 | 0.94 | 0.97 | -1.93 | -66.56% | 0.01 | 693 | 720 | 0.68 | 0.23 | 0.05 | -0.15 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 80.00 | 0.71 | 0.79 | 0.75 | 0.72 | -1.79 | -71.32% | 0.01 | 3,642 | 2,015 | 0.67 | 0.19 | 0.04 | -0.14 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 81.00 | 0.52 | 0.65 | 0.59 | 0.60 | -1.51 | -71.57% | 0.01 | 137 | 5,704 | 0.67 | 0.16 | 0.04 | -0.12 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 82.00 | 0.10 | 0.47 | 0.29 | 0.45 | -1.35 | -75.00% | 0.00 | 241 | 907 | 0.67 | 0.13 | 0.03 | -0.10 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 83.00 | 0.33 | 0.38 | 0.36 | 0.32 | -1.21 | -79.09% | 0.00 | 135 | 8,735 | 0.68 | 0.10 | 0.03 | -0.09 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 84.00 | 0.27 | 0.30 | 0.29 | 0.30 | -0.95 | -76.00% | 0.00 | 140 | 201 | 0.69 | 0.08 | 0.02 | -0.07 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 85.00 | 0.20 | 0.23 | 0.22 | 0.24 | -0.74 | -75.51% | 0.00 | 474 | 1,015 | 0.69 | 0.06 | 0.02 | -0.06 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 86.00 | 0.15 | 0.21 | 0.18 | 0.20 | -0.68 | -77.28% | 0.00 | 229 | 431 | 0.68 | 0.05 | 0.02 | -0.05 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 87.00 | 0.06 | 0.27 | 0.17 | 0.14 | -0.58 | -80.56% | 0.00 | 353 | 336 | 0.68 | 0.04 | 0.01 | -0.05 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 88.00 | 0.00 | 0.22 | 0.11 | 0.23 | -0.33 | -58.93% | 0.00 | 25 | 604 | 0.80 | 0.03 | 0.01 | -0.03 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 89.00 | 0.00 | 0.16 | 0.08 | 0.09 | -0.61 | -87.15% | 0.00 | 172 | 116 | 0.82 | 0.02 | 0.01 | -0.03 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 90.00 | 0.06 | 0.10 | 0.08 | 0.08 | -0.26 | -76.48% | 0.00 | 13 | 362 | 0.77 | 0.02 | 0.01 | -0.02 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 91.00 | 0.00 | 0.23 | 0.12 | 0.04 | -0.44 | -91.67% | 0.00 | 7 | 71 | 0.83 | 0.01 | 0.01 | -0.02 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 92.00 | 0.01 | 0.15 | 0.08 | 0.07 | -0.09 | -56.25% | 0.00 | 54 | 148 | 0.76 | 0.01 | 0.00 | -0.02 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 93.00 | 0.00 | 1.11 | 0.56 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 53 | 1.54 | 0.01 | 0.00 | -0.01 | 8/28/2025 | 8/29/2025 3:59:55 PM EST |
| 94.00 | 0.00 | 1.11 | 0.56 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 105 | 1.59 | 0.00 | 0.00 | -0.01 | 8/28/2025 | 8/29/2025 3:59:55 PM EST |
| 95.00 | 0.00 | 0.41 | 0.21 | 0.01 | -0.19 | -95.00% | 0.00 | 6 | 160 | 1.21 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 96.00 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 79 | 1.08 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:55 PM EST |
| 100.00 | 0.00 | 0.50 | 0.25 | 0.03 | -0.02 | -40.00% | 0.00 | 12 | 495 | 1.46 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 105.00 | 0.00 | 0.25 | 0.13 | 0.02 | -0.16 | -88.89% | 0.00 | 7 | 76 | 1.42 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 110.00 | 0.00 | 1.27 | 0.64 | 0.01 | -0.12 | -92.31% | 0.01 | 5 | 72 | 2.22 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 115.00 | 0.00 | 0.09 | 0.05 | 0.01 | -0.01 | -50.00% | 0.00 | 8 | 308 | 1.46 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.23 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:55 PM EST |
| 125.00 | 0.00 | 0.49 | 0.25 | 0.01 | -0.01 | -50.00% | 0.00 | 8 | 37 | 2.26 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.22 | 0.11 | 0.03 | -0.15 | -83.34% | 0.00 | 1 | 5 | 1.93 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 12 | 1.61 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 45.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.06 | -85.72% | 0.00 | 10 | 53 | 1.42 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 50.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 19 | 440 | 1.06 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 51.00 | 0.00 | 0.02 | 0.01 | 0.14 | % | 0.00 | 1 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:55 PM EST | |
| 52.00 | 0.00 | 0.96 | 0.48 | 0.09 | % | 0.01 | 12 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:55 PM EST | |
| 53.00 | 0.01 | 0.10 | 0.06 | 0.01 | -0.10 | -90.91% | 0.00 | 7 | 1,385 | 1.07 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 54.00 | 0.00 | 0.25 | 0.13 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.38 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 3:59:55 PM EST |
| 55.00 | 0.00 | 0.09 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 281 | 280 | 1.09 | 0.00 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 56.00 | 0.02 | 0.18 | 0.10 | 0.06 | -0.15 | -71.43% | 0.00 | 11 | 279 | 1.00 | -0.01 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 57.00 | 0.05 | 0.16 | 0.11 | 0.06 | -0.10 | -62.50% | 0.00 | 34 | 370 | 0.97 | -0.01 | 0.00 | -0.02 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 58.00 | 0.07 | 0.10 | 0.09 | 0.07 | -0.04 | -36.37% | 0.00 | 18 | 58 | 0.89 | -0.02 | 0.01 | -0.03 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 59.00 | 0.06 | 0.10 | 0.08 | 0.08 | -0.16 | -66.67% | 0.00 | 15 | 308 | 0.83 | -0.03 | 0.01 | -0.04 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 60.00 | 0.10 | 0.15 | 0.13 | 0.15 | +0.01 | +7.15% | 0.00 | 145 | 687 | 0.84 | -0.03 | 0.01 | -0.04 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 61.00 | 0.00 | 0.30 | 0.15 | 0.20 | -0.03 | -13.05% | 0.00 | 21 | 144 | 0.96 | -0.04 | 0.01 | -0.04 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 62.00 | 0.15 | 0.24 | 0.20 | 0.18 | -0.01 | -5.27% | 0.00 | 142 | 341 | 0.80 | -0.06 | 0.01 | -0.06 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 63.00 | 0.23 | 0.24 | 0.24 | 0.23 | +0.01 | +4.55% | 0.00 | 359 | 305 | 0.77 | -0.07 | 0.02 | -0.07 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 64.00 | 0.29 | 0.33 | 0.31 | 0.30 | -0.11 | -26.83% | 0.00 | 85 | 203 | 0.76 | -0.09 | 0.02 | -0.08 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 65.00 | 0.38 | 0.42 | 0.40 | 0.38 | +0.07 | +22.59% | 0.01 | 264 | 736 | 0.75 | -0.11 | 0.02 | -0.09 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 66.00 | 0.48 | 0.53 | 0.51 | 0.53 | +0.12 | +29.27% | 0.01 | 8,067 | 338 | 0.73 | -0.13 | 0.03 | -0.11 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 67.00 | 0.62 | 0.70 | 0.66 | 0.62 | +0.01 | +1.64% | 0.01 | 1,646 | 482 | 0.72 | -0.16 | 0.03 | -0.12 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 68.00 | 0.75 | 0.89 | 0.82 | 0.88 | +0.31 | +54.39% | 0.01 | 296 | 487 | 0.72 | -0.20 | 0.04 | -0.14 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 69.00 | 1.03 | 1.10 | 1.07 | 1.09 | +0.29 | +36.25% | 0.02 | 591 | 450 | 0.70 | -0.24 | 0.04 | -0.15 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 70.00 | 1.31 | 1.45 | 1.38 | 1.35 | +0.52 | +62.66% | 0.02 | 667 | 6,016 | 0.70 | -0.29 | 0.05 | -0.17 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 71.00 | 1.62 | 1.72 | 1.67 | 1.65 | +0.65 | +65.00% | 0.02 | 453 | 8,679 | 0.69 | -0.34 | 0.05 | -0.18 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 72.00 | 1.80 | 2.12 | 1.96 | 2.02 | +0.78 | +62.91% | 0.03 | 371 | 392 | 0.69 | -0.39 | 0.05 | -0.19 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 73.00 | 2.38 | 2.55 | 2.47 | 2.43 | +0.96 | +65.31% | 0.03 | 476 | 304 | 0.68 | -0.45 | 0.06 | -0.20 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 74.00 | 2.68 | 3.05 | 2.87 | 2.95 | +1.07 | +56.92% | 0.04 | 369 | 270 | 0.68 | -0.50 | 0.06 | -0.20 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 75.00 | 3.45 | 3.60 | 3.53 | 3.50 | +1.44 | +69.91% | 0.05 | 1,030 | 856 | 0.67 | -0.56 | 0.06 | -0.20 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 76.00 | 4.00 | 4.25 | 4.13 | 3.85 | +1.35 | +54.00% | 0.05 | 350 | 372 | 0.70 | -0.61 | 0.06 | -0.19 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 77.00 | 4.70 | 4.90 | 4.80 | 4.60 | +1.76 | +61.98% | 0.06 | 528 | 567 | 0.67 | -0.67 | 0.05 | -0.18 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 78.00 | 5.40 | 5.75 | 5.58 | 5.40 | +2.10 | +63.64% | 0.07 | 271 | 179 | 0.75 | -0.72 | 0.05 | -0.17 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 79.00 | 5.40 | 6.40 | 5.90 | 5.97 | +2.17 | +57.11% | 0.07 | 93 | 238 | 0.49 | -0.77 | 0.05 | -0.15 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 80.00 | 6.45 | 7.20 | 6.83 | 6.84 | +2.43 | +55.11% | 0.09 | 54 | 214 | 0.53 | -0.81 | 0.04 | -0.14 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 81.00 | 6.70 | 8.00 | 7.35 | 7.70 | +2.80 | +57.15% | 0.09 | 13 | 131 | 1.06 | -0.84 | 0.04 | -0.12 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 82.00 | 7.15 | 9.30 | 8.23 | 6.16 | 0.00 | 0.00% | 0.10 | 0 | 35 | 1.28 | -0.87 | 0.03 | -0.10 | 8/28/2025 | 8/29/2025 3:59:55 PM EST |
| 83.00 | 8.20 | 10.10 | 9.15 | 9.90 | +3.16 | +46.89% | 0.11 | 1 | 167 | 1.28 | -0.90 | 0.03 | -0.09 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 84.00 | 9.40 | 11.75 | 10.58 | 10.72 | +0.57 | +5.62% | 0.13 | 31 | 128 | 0.76 | -0.92 | 0.02 | -0.07 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 85.00 | 9.45 | 12.65 | 11.05 | 11.38 | +4.23 | +59.17% | 0.13 | 7 | 15 | 1.22 | -0.94 | 0.02 | -0.06 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 86.00 | 10.95 | 12.85 | 11.90 | 10.00 | +2.20 | +28.21% | 0.14 | 30 | 196 | 1.42 | -0.95 | 0.02 | -0.05 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 87.00 | 11.35 | 15.05 | 13.20 | 12.40 | 0.00 | 0.00% | 0.15 | 0 | 30 | 1.48 | -0.96 | 0.01 | -0.05 | 8/26/2025 | 8/29/2025 3:59:55 PM EST |
| 88.00 | 13.55 | 14.80 | 14.18 | 12.75 | 0.00 | 0.00% | 0.16 | 0 | 7 | 1.02 | -0.97 | 0.01 | -0.03 | 8/27/2025 | 8/29/2025 3:59:55 PM EST |
| 89.00 | 14.65 | 16.25 | 15.45 | 17.35 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.04 | -0.98 | 0.01 | -0.03 | 8/11/2025 | 8/29/2025 3:59:55 PM EST |
| 90.00 | 15.45 | 17.00 | 16.23 | 18.15 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.06 | -0.98 | 0.01 | -0.02 | 8/11/2025 | 8/29/2025 3:59:55 PM EST |
| 91.00 | 16.55 | 17.75 | 17.15 | 18.95 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.07 | -0.99 | 0.01 | -0.02 | 8/11/2025 | 8/29/2025 3:59:55 PM EST |
| 92.00 | 17.75 | 19.05 | 18.40 | 19.80 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.08 | -0.99 | 0.00 | -0.02 | 8/11/2025 | 8/29/2025 3:59:55 PM EST |
| 93.00 | 18.75 | 20.00 | 19.38 | % | 0.21 | 0 | 0 | 1.68 | -0.99 | 0.00 | -0.01 | 8/29/2025 3:59:55 PM EST | |||
| 94.00 | 19.85 | 20.55 | 20.20 | % | 0.21 | 0 | 0 | 1.20 | -1.00 | 0.00 | -0.01 | 8/29/2025 3:59:55 PM EST | |||
| 95.00 | 20.70 | 22.10 | 21.40 | 21.49 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.20 | -1.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:55 PM EST |
| 96.00 | 21.25 | 22.50 | 21.88 | 19.80 | -0.11 | -0.56% | 0.23 | 1 | 1 | 1.17 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 100.00 | 25.35 | 26.70 | 26.03 | 29.00 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 8/15/2025 | 8/29/2025 3:59:55 PM EST |
| 105.00 | 30.95 | 31.65 | 31.30 | 24.73 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 8/13/2025 | 8/29/2025 3:59:55 PM EST |
| 110.00 | 36.05 | 37.10 | 36.58 | 29.55 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 8/5/2025 | 8/29/2025 3:59:55 PM EST |
| 115.00 | 41.15 | 41.80 | 41.48 | 38.00 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 3:59:55 PM EST |
| 120.00 | 45.70 | 46.65 | 46.18 | % | 0.38 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 125.00 | 51.10 | 52.60 | 51.85 | % | 0.41 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST |