Options Chain for SERVICENOW INC COM (NOW) - $917.46 as of 8/29/2025 8:57:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 520.00 | 391.20 | 402.00 | 396.60 | % | 0.76 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 530.00 | 381.20 | 391.90 | 386.55 | 356.70 | 0.00 | 0.00% | 0.73 | 0 | 1 | 2.26 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 4:00:02 PM EST |
| 540.00 | 371.10 | 383.80 | 377.45 | % | 0.70 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 550.00 | 361.10 | 373.10 | 367.10 | % | 0.67 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 560.00 | 351.30 | 362.00 | 356.65 | % | 0.64 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 570.00 | 341.20 | 353.50 | 347.35 | % | 0.61 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 580.00 | 331.10 | 342.70 | 336.90 | % | 0.58 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 590.00 | 321.00 | 332.10 | 326.55 | % | 0.55 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 600.00 | 311.50 | 323.50 | 317.50 | % | 0.53 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 610.00 | 301.40 | 313.20 | 307.30 | % | 0.50 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 620.00 | 291.00 | 302.20 | 296.60 | 278.10 | 0.00 | 0.00% | 0.48 | 0 | 1 | 1.73 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 8/29/2025 4:00:02 PM EST |
| 630.00 | 281.60 | 292.20 | 286.90 | % | 0.46 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 640.00 | 271.20 | 282.10 | 276.65 | % | 0.43 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 650.00 | 261.00 | 272.70 | 266.85 | % | 0.41 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 655.00 | 256.10 | 266.90 | 261.50 | % | 0.40 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 660.00 | 251.10 | 262.00 | 256.55 | % | 0.39 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 665.00 | 246.10 | 257.60 | 251.85 | % | 0.38 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 670.00 | 241.60 | 252.60 | 247.10 | % | 0.37 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 675.00 | 236.20 | 247.40 | 241.80 | % | 0.36 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 680.00 | 231.20 | 243.00 | 237.10 | % | 0.35 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 685.00 | 226.20 | 237.20 | 231.70 | % | 0.34 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 690.00 | 221.30 | 233.00 | 227.15 | % | 0.33 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 695.00 | 216.30 | 227.80 | 222.05 | % | 0.32 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 700.00 | 211.40 | 223.00 | 217.20 | % | 0.31 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 705.00 | 206.60 | 217.70 | 212.15 | % | 0.30 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 710.00 | 201.40 | 212.20 | 206.80 | % | 0.29 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 715.00 | 196.60 | 208.50 | 202.55 | % | 0.28 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 720.00 | 191.60 | 202.10 | 196.85 | 139.87 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.16 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 4:00:02 PM EST |
| 725.00 | 186.60 | 198.10 | 192.35 | % | 0.27 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 730.00 | 181.90 | 193.00 | 187.45 | % | 0.26 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 735.00 | 178.20 | 185.60 | 181.90 | % | 0.25 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 740.00 | 173.30 | 182.40 | 177.85 | 173.75 | +16.05 | +10.18% | 0.24 | 1 | 2 | 1.07 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 745.00 | 167.90 | 178.30 | 173.10 | % | 0.23 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 750.00 | 162.00 | 172.00 | 167.00 | % | 0.22 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 755.00 | 157.00 | 167.80 | 162.40 | % | 0.22 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 760.00 | 152.00 | 162.00 | 157.00 | % | 0.21 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 765.00 | 147.80 | 158.90 | 153.35 | % | 0.20 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 770.00 | 142.00 | 152.00 | 147.00 | % | 0.19 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 775.00 | 137.20 | 148.60 | 142.90 | % | 0.18 | 0 | 0 | 0.66 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 780.00 | 132.90 | 142.40 | 137.65 | 98.87 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.64 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/29/2025 4:00:02 PM EST |
| 785.00 | 128.00 | 137.50 | 132.75 | % | 0.17 | 0 | 0 | 0.66 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 790.00 | 123.10 | 132.30 | 127.70 | 88.90 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/29/2025 4:00:02 PM EST |
| 795.00 | 117.80 | 127.40 | 122.60 | % | 0.15 | 0 | 0 | 0.66 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 800.00 | 113.00 | 121.70 | 117.35 | % | 0.15 | 0 | 0 | 0.72 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 805.00 | 107.60 | 117.00 | 112.30 | % | 0.14 | 0 | 0 | 0.71 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 810.00 | 102.80 | 110.60 | 106.70 | % | 0.13 | 0 | 0 | 0.60 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 815.00 | 100.00 | 107.90 | 103.95 | 53.35 | 0.00 | 0.00% | 0.13 | 0 | 14 | 0.71 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/29/2025 4:00:02 PM EST |
| 820.00 | 95.10 | 102.80 | 98.95 | 66.00 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.68 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 8/29/2025 4:00:02 PM EST |
| 825.00 | 90.10 | 95.90 | 93.00 | 72.90 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.45 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 8/29/2025 4:00:02 PM EST |
| 830.00 | 85.20 | 92.70 | 88.95 | 86.06 | 0.00 | 0.00% | 0.11 | 0 | 13 | 0.49 | 0.99 | 0.00 | -0.04 | 8/28/2025 | 8/29/2025 4:00:02 PM EST |
| 835.00 | 80.30 | 88.00 | 84.15 | % | 0.10 | 0 | 0 | 0.50 | 0.98 | 0.00 | -0.08 | 8/29/2025 4:00:02 PM EST | |||
| 840.00 | 75.50 | 81.30 | 78.40 | 67.62 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.50 | 0.98 | 0.00 | -0.11 | 8/28/2025 | 8/29/2025 4:00:02 PM EST |
| 845.00 | 70.60 | 77.80 | 74.20 | 29.20 | 0.00 | 0.00% | 0.09 | 0 | 20 | 0.47 | 0.97 | 0.00 | -0.16 | 8/26/2025 | 8/29/2025 4:00:02 PM EST |
| 850.00 | 66.00 | 72.30 | 69.15 | 67.19 | 0.00 | 0.00% | 0.08 | 0 | 25 | 0.42 | 0.96 | 0.00 | -0.21 | 8/28/2025 | 8/29/2025 4:00:02 PM EST |
| 855.00 | 61.00 | 67.90 | 64.45 | 73.72 | 0.00 | 0.00% | 0.08 | 0 | 38 | 0.41 | 0.94 | 0.00 | -0.27 | 8/28/2025 | 8/29/2025 4:00:02 PM EST |
| 860.00 | 56.50 | 61.90 | 59.20 | 56.50 | -12.42 | -18.03% | 0.07 | 21 | 31 | 0.42 | 0.92 | 0.00 | -0.33 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 865.00 | 51.70 | 59.30 | 55.50 | 52.80 | +19.30 | +57.62% | 0.06 | 3 | 25 | 0.41 | 0.91 | 0.00 | -0.39 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 870.00 | 49.00 | 52.40 | 50.70 | 46.18 | +5.18 | +12.64% | 0.06 | 4 | 33 | 0.36 | 0.89 | 0.00 | -0.46 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 875.00 | 44.40 | 47.50 | 45.95 | 41.00 | -7.00 | -14.59% | 0.05 | 20 | 31 | 0.37 | 0.86 | 0.01 | -0.53 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 877.50 | 42.40 | 45.40 | 43.90 | 43.00 | % | 0.05 | 1 | 0 | 0.42 | 0.85 | 0.01 | -0.57 | 8/29/2025 | 8/29/2025 4:00:02 PM EST | |
| 880.00 | 40.30 | 43.70 | 42.00 | 40.10 | -15.32 | -27.65% | 0.05 | 3 | 55 | 0.39 | 0.83 | 0.01 | -0.60 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 882.50 | 35.40 | 41.00 | 38.20 | 50.87 | +29.37 | +136.61% | 0.04 | 4 | 19 | 0.37 | 0.82 | 0.01 | -0.64 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 885.00 | 34.60 | 38.80 | 36.70 | 34.60 | -15.03 | -30.29% | 0.04 | 33 | 52 | 0.31 | 0.80 | 0.01 | -0.68 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 887.50 | 34.00 | 37.90 | 35.95 | 32.30 | -14.62 | -31.16% | 0.04 | 2 | 24 | 0.32 | 0.78 | 0.01 | -0.71 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 890.00 | 32.80 | 34.70 | 33.75 | 29.58 | -15.22 | -33.98% | 0.04 | 46 | 98 | 0.33 | 0.76 | 0.01 | -0.75 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 892.50 | 30.90 | 32.90 | 31.90 | 29.70 | -1.00 | -3.26% | 0.04 | 3 | 15 | 0.33 | 0.75 | 0.01 | -0.78 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 895.00 | 29.10 | 31.90 | 30.50 | 28.00 | -0.78 | -2.71% | 0.03 | 8 | 31 | 0.33 | 0.73 | 0.01 | -0.81 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 897.50 | 26.60 | 29.10 | 27.85 | 42.40 | 0.00 | 0.00% | 0.03 | 0 | 31 | 0.32 | 0.70 | 0.01 | -0.84 | 8/28/2025 | 8/29/2025 4:00:02 PM EST |
| 900.00 | 25.70 | 28.10 | 26.90 | 23.39 | -13.71 | -36.96% | 0.03 | 14 | 114 | 0.33 | 0.68 | 0.01 | -0.88 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 902.50 | 24.20 | 25.80 | 25.00 | 33.10 | -1.18 | -3.45% | 0.03 | 1 | 46 | 0.33 | 0.66 | 0.01 | -0.90 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 905.00 | 22.30 | 23.70 | 23.00 | 23.00 | -10.68 | -31.71% | 0.03 | 21 | 21 | 0.32 | 0.63 | 0.01 | -0.93 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 910.00 | 19.30 | 20.40 | 19.85 | 17.90 | -11.56 | -39.24% | 0.02 | 132 | 188 | 0.32 | 0.58 | 0.01 | -0.97 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 915.00 | 16.70 | 18.70 | 17.70 | 17.73 | -11.47 | -39.29% | 0.02 | 44 | 81 | 0.32 | 0.53 | 0.01 | -0.99 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 920.00 | 13.90 | 15.20 | 14.55 | 15.04 | -11.06 | -42.38% | 0.02 | 45 | 65 | 0.31 | 0.48 | 0.01 | -1.01 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 925.00 | 11.80 | 12.80 | 12.30 | 12.41 | -9.86 | -44.28% | 0.01 | 51 | 89 | 0.31 | 0.43 | 0.01 | -1.00 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 930.00 | 9.90 | 10.60 | 10.25 | 10.20 | -7.55 | -42.54% | 0.01 | 37 | 45 | 0.31 | 0.38 | 0.01 | -0.98 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 935.00 | 8.20 | 8.90 | 8.55 | 8.90 | -6.40 | -41.83% | 0.01 | 492 | 236 | 0.31 | 0.33 | 0.01 | -0.95 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 940.00 | 6.70 | 7.50 | 7.10 | 7.00 | -5.90 | -45.74% | 0.01 | 39 | 163 | 0.31 | 0.29 | 0.01 | -0.90 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 945.00 | 5.60 | 6.10 | 5.85 | 5.10 | -6.38 | -55.58% | 0.01 | 22 | 76 | 0.31 | 0.25 | 0.01 | -0.85 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 950.00 | 4.50 | 5.00 | 4.75 | 4.86 | -4.32 | -47.06% | 0.01 | 291 | 165 | 0.31 | 0.21 | 0.01 | -0.79 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 955.00 | 3.70 | 4.20 | 3.95 | 3.40 | -4.60 | -57.50% | 0.00 | 41 | 31 | 0.32 | 0.18 | 0.01 | -0.72 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 960.00 | 3.00 | 3.40 | 3.20 | 3.30 | -4.60 | -58.23% | 0.00 | 319 | 50 | 0.32 | 0.15 | 0.01 | -0.66 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 965.00 | 2.35 | 2.80 | 2.58 | 2.40 | -4.72 | -66.30% | 0.00 | 2 | 21 | 0.32 | 0.13 | 0.01 | -0.59 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 970.00 | 2.00 | 2.30 | 2.15 | 1.88 | -3.02 | -61.64% | 0.00 | 41 | 444 | 0.33 | 0.10 | 0.00 | -0.52 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 975.00 | 1.65 | 1.90 | 1.78 | 1.50 | -2.42 | -61.74% | 0.00 | 52 | 46 | 0.33 | 0.09 | 0.00 | -0.46 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 980.00 | 1.25 | 1.60 | 1.43 | 1.17 | -2.03 | -63.44% | 0.00 | 332 | 1,647 | 0.33 | 0.07 | 0.00 | -0.41 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 985.00 | 1.05 | 1.30 | 1.18 | 0.97 | -2.03 | -67.67% | 0.00 | 20 | 26 | 0.34 | 0.06 | 0.00 | -0.35 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 990.00 | 0.85 | 1.15 | 1.00 | 0.90 | -1.80 | -66.67% | 0.00 | 35 | 1,261 | 0.34 | 0.05 | 0.00 | -0.31 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 995.00 | 0.65 | 1.30 | 0.98 | 0.60 | -2.20 | -78.58% | 0.00 | 4 | 23 | 0.34 | 0.04 | 0.00 | -0.29 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 1,000.00 | 0.55 | 0.80 | 0.68 | 0.70 | -0.80 | -53.34% | 0.00 | 237 | 340 | 0.35 | 0.03 | 0.00 | -0.23 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 1,005.00 | 0.30 | 1.05 | 0.68 | 0.55 | -1.10 | -66.67% | 0.00 | 8 | 13 | 0.36 | 0.03 | 0.00 | -0.19 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 1,010.00 | 0.05 | 0.90 | 0.48 | 0.85 | -0.50 | -37.04% | 0.00 | 2 | 17 | 0.34 | 0.02 | 0.00 | -0.19 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 1,015.00 | 0.15 | 0.90 | 0.53 | 0.39 | -0.81 | -67.50% | 0.00 | 10 | 8 | 0.37 | 0.02 | 0.00 | -0.14 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 1,020.00 | 0.05 | 1.00 | 0.53 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.37 | 0.01 | 0.00 | -0.12 | 8/28/2025 | 8/29/2025 4:00:02 PM EST |
| 1,025.00 | 0.15 | 0.35 | 0.25 | 0.40 | -0.50 | -55.56% | 0.00 | 1 | 20 | 0.37 | 0.01 | 0.00 | -0.09 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 1,030.00 | 0.05 | 0.60 | 0.33 | 0.60 | -0.12 | -16.67% | 0.00 | 4 | 46 | 0.38 | 0.01 | 0.00 | -0.09 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 1,035.00 | 0.05 | 4.40 | 2.23 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.50 | 0.00 | 0.00 | -0.04 | 8/5/2025 | 8/29/2025 4:00:02 PM EST |
| 1,040.00 | 0.10 | 0.15 | 0.13 | 0.13 | -0.29 | -69.05% | 0.00 | 5 | 18 | 0.44 | 0.00 | 0.00 | -0.04 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 1,045.00 | 0.00 | 3.90 | 1.95 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.70 | 0.00 | 0.00 | -0.02 | 8/28/2025 | 8/29/2025 4:00:02 PM EST |
| 1,050.00 | 0.00 | 4.30 | 2.15 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.73 | 0.00 | 0.00 | -0.01 | 8/28/2025 | 8/29/2025 4:00:02 PM EST |
| 1,055.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.75 | 0.00 | 0.00 | -0.01 | 8/28/2025 | 8/29/2025 4:00:02 PM EST |
| 1,060.00 | 0.00 | 4.30 | 2.15 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.77 | 0.00 | 0.00 | -0.01 | 8/28/2025 | 8/29/2025 4:00:02 PM EST |
| 1,065.00 | 0.00 | 4.30 | 2.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.79 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 4:00:02 PM EST |
| 1,070.00 | 0.00 | 4.30 | 2.15 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:02 PM EST |
| 1,075.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 1,080.00 | 0.00 | 4.30 | 2.15 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.84 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 8/29/2025 4:00:02 PM EST |
| 1,085.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 1,090.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 1,095.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 1,100.00 | 0.00 | 0.05 | 0.03 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.47 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 8/29/2025 4:00:02 PM EST |
| 1,105.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 1,110.00 | 0.00 | 4.30 | 2.15 | 2.34 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.94 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/29/2025 4:00:02 PM EST |
| 1,115.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 1,120.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 1,125.00 | 0.00 | 3.90 | 1.95 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 1,130.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 1,135.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 1,140.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 1,145.00 | 0.00 | 0.05 | 0.03 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.56 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/29/2025 4:00:02 PM EST |
| 1,150.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 1,155.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 1,160.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 1,165.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 1,170.00 | 0.00 | 4.30 | 2.15 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.14 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/29/2025 4:00:02 PM EST |
| 1,175.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 1,180.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 1,185.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 1,190.00 | 0.00 | 0.05 | 0.03 | 1.26 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.65 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/29/2025 4:00:02 PM EST |
| 1,195.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 1,200.00 | 0.00 | 0.05 | 0.03 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.67 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/29/2025 4:00:02 PM EST |
| 1,205.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 1,210.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 1,215.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 1,220.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 1,225.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 1,230.00 | 0.00 | 4.20 | 2.10 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 1,235.00 | 0.00 | 4.20 | 2.10 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 1,240.00 | 0.00 | 4.20 | 2.10 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 1,245.00 | 0.00 | 4.20 | 2.10 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 1,250.00 | 0.00 | 3.20 | 1.60 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 1,255.00 | 0.00 | 4.20 | 2.10 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 1,260.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 1,265.00 | 0.00 | 4.20 | 2.10 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 1,270.00 | 0.00 | 4.20 | 2.10 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 1,275.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 1,280.00 | 0.00 | 4.20 | 2.10 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 1,285.00 | 0.00 | 4.20 | 2.10 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 1,290.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 1,295.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 1,300.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 1,310.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 1,320.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 1,330.00 | 0.00 | 2.80 | 1.40 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 1,340.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 1,350.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 1,360.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 1,370.00 | 0.00 | 4.20 | 2.10 | % | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 1,380.00 | 0.00 | 4.20 | 2.10 | % | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 520.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 530.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 540.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 550.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 560.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 570.00 | 0.00 | 4.20 | 2.10 | % | 0.00 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 580.00 | 0.00 | 4.20 | 2.10 | % | 0.00 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 590.00 | 0.00 | 4.20 | 2.10 | % | 0.00 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 600.00 | 0.00 | 4.20 | 2.10 | % | 0.00 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 610.00 | 0.00 | 4.20 | 2.10 | % | 0.00 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 620.00 | 0.00 | 4.20 | 2.10 | % | 0.00 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 630.00 | 0.00 | 4.20 | 2.10 | % | 0.00 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 640.00 | 0.00 | 4.20 | 2.10 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 650.00 | 0.00 | 4.20 | 2.10 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 655.00 | 0.00 | 4.20 | 2.10 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 660.00 | 0.00 | 4.20 | 2.10 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 665.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 670.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 675.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 680.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 685.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 690.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 695.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 700.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.69 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:02 PM EST |
| 705.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 710.00 | 0.00 | 4.30 | 2.15 | 1.88 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.26 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/29/2025 4:00:02 PM EST |
| 715.00 | 0.00 | 0.25 | 0.13 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.76 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 4:00:02 PM EST |
| 720.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.20 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 4:00:02 PM EST |
| 725.00 | 0.00 | 4.30 | 2.15 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.17 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/29/2025 4:00:02 PM EST |
| 730.00 | 0.00 | 4.30 | 2.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.15 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 4:00:02 PM EST |
| 735.00 | 0.00 | 2.45 | 1.23 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 740.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 745.00 | 0.00 | 0.25 | 0.13 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.65 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/29/2025 4:00:02 PM EST |
| 750.00 | 0.00 | 4.30 | 2.15 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.04 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 4:00:02 PM EST |
| 755.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 760.00 | 0.00 | 4.30 | 2.15 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.99 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 4:00:02 PM EST |
| 765.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 770.00 | 0.05 | 0.50 | 0.28 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.54 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:02 PM EST |
| 775.00 | 0.00 | 2.10 | 1.05 | 1.24 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.77 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 4:00:02 PM EST |
| 780.00 | 0.00 | 0.35 | 0.18 | 0.10 | -0.28 | -73.69% | 0.00 | 3 | 28 | 0.55 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 785.00 | 0.00 | 1.35 | 0.68 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.66 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 4:00:02 PM EST |
| 790.00 | 0.00 | 1.80 | 0.90 | 0.82 | +0.34 | +70.84% | 0.00 | 1 | 49 | 0.67 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 795.00 | 0.00 | 0.90 | 0.45 | 0.87 | +0.47 | +117.50% | 0.00 | 1 | 6 | 0.57 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 800.00 | 0.00 | 0.55 | 0.28 | 0.25 | -0.21 | -45.66% | 0.00 | 2 | 138 | 0.51 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 805.00 | 0.00 | 0.70 | 0.35 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.51 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:02 PM EST |
| 810.00 | 0.00 | 1.15 | 0.58 | 0.35 | +0.25 | +250.00% | 0.00 | 15 | 283 | 0.53 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 815.00 | 0.00 | 3.50 | 1.75 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 430 | 0.66 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:02 PM EST |
| 820.00 | 0.05 | 0.55 | 0.30 | 0.37 | -0.63 | -63.00% | 0.00 | 57 | 105 | 0.37 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 825.00 | 0.10 | 0.65 | 0.38 | 0.42 | -0.19 | -31.15% | 0.00 | 19 | 27 | 0.37 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 830.00 | 0.50 | 0.70 | 0.60 | 0.50 | -0.28 | -35.90% | 0.00 | 4 | 233 | 0.39 | -0.01 | 0.00 | -0.04 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 835.00 | 0.30 | 0.85 | 0.58 | 1.01 | +0.03 | +3.07% | 0.00 | 1 | 237 | 0.36 | -0.02 | 0.00 | -0.08 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 840.00 | 0.65 | 1.00 | 0.83 | 0.82 | -0.31 | -27.44% | 0.00 | 17 | 37 | 0.37 | -0.02 | 0.00 | -0.11 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 845.00 | 0.80 | 1.10 | 0.95 | 1.09 | +0.11 | +11.23% | 0.00 | 43 | 42 | 0.36 | -0.03 | 0.00 | -0.16 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 850.00 | 1.05 | 1.25 | 1.15 | 1.30 | 0.00 | 0.00% | 0.00 | 9 | 166 | 0.35 | -0.04 | 0.00 | -0.21 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 855.00 | 1.30 | 1.55 | 1.43 | 1.65 | +0.35 | +26.93% | 0.00 | 25 | 529 | 0.35 | -0.06 | 0.00 | -0.27 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 860.00 | 1.60 | 1.85 | 1.73 | 1.90 | +0.30 | +18.75% | 0.00 | 38 | 39 | 0.34 | -0.08 | 0.00 | -0.33 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 865.00 | 2.00 | 2.25 | 2.13 | 2.20 | +0.30 | +15.79% | 0.00 | 641 | 116 | 0.34 | -0.09 | 0.00 | -0.39 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 870.00 | 2.45 | 2.75 | 2.60 | 2.85 | -1.47 | -34.03% | 0.00 | 533 | 494 | 0.33 | -0.11 | 0.00 | -0.46 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 875.00 | 3.00 | 3.40 | 3.20 | 3.45 | +0.70 | +25.46% | 0.00 | 10 | 56 | 0.33 | -0.14 | 0.01 | -0.53 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 877.50 | 3.30 | 3.70 | 3.50 | 3.70 | -3.67 | -49.80% | 0.00 | 4 | 1 | 0.32 | -0.15 | 0.01 | -0.57 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 880.00 | 3.70 | 4.10 | 3.90 | 4.40 | +1.19 | +37.08% | 0.00 | 27 | 40 | 0.32 | -0.17 | 0.01 | -0.60 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 882.50 | 4.10 | 4.50 | 4.30 | 4.50 | +0.95 | +26.77% | 0.00 | 5 | 84 | 0.32 | -0.18 | 0.01 | -0.64 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 885.00 | 4.40 | 5.00 | 4.70 | 4.82 | +0.94 | +24.23% | 0.01 | 29 | 72 | 0.32 | -0.20 | 0.01 | -0.68 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 887.50 | 5.00 | 5.60 | 5.30 | 5.60 | +0.23 | +4.29% | 0.01 | 117 | 23 | 0.32 | -0.22 | 0.01 | -0.71 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 890.00 | 5.50 | 6.00 | 5.75 | 6.46 | +1.86 | +40.44% | 0.01 | 362 | 110 | 0.31 | -0.24 | 0.01 | -0.75 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 892.50 | 6.00 | 6.60 | 6.30 | 7.71 | -17.59 | -69.53% | 0.01 | 56 | 2 | 0.31 | -0.25 | 0.01 | -0.78 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 895.00 | 6.60 | 7.30 | 6.95 | 8.00 | +2.51 | +45.72% | 0.01 | 20 | 74 | 0.31 | -0.27 | 0.01 | -0.81 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 897.50 | 7.40 | 8.10 | 7.75 | 8.50 | +2.39 | +39.12% | 0.01 | 31 | 200 | 0.31 | -0.30 | 0.01 | -0.84 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 900.00 | 7.00 | 8.90 | 7.95 | 9.30 | +2.40 | +34.79% | 0.01 | 49 | 43 | 0.31 | -0.32 | 0.01 | -0.88 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 902.50 | 8.60 | 9.60 | 9.10 | 12.10 | +4.70 | +63.52% | 0.01 | 3 | 5 | 0.31 | -0.34 | 0.01 | -0.90 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 905.00 | 9.70 | 10.50 | 10.10 | 11.50 | +3.90 | +51.32% | 0.01 | 2 | 92 | 0.30 | -0.37 | 0.01 | -0.93 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 910.00 | 11.50 | 12.40 | 11.95 | 12.85 | +3.55 | +38.18% | 0.01 | 71 | 84 | 0.30 | -0.42 | 0.01 | -0.97 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 915.00 | 13.40 | 14.50 | 13.95 | 13.80 | +2.80 | +25.46% | 0.02 | 82 | 74 | 0.30 | -0.47 | 0.01 | -0.99 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 920.00 | 12.60 | 17.20 | 14.90 | 16.30 | +3.80 | +30.40% | 0.02 | 44 | 31 | 0.30 | -0.52 | 0.01 | -1.01 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 925.00 | 18.80 | 20.10 | 19.45 | 21.60 | +6.60 | +44.00% | 0.02 | 6 | 46 | 0.30 | -0.57 | 0.01 | -1.00 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 930.00 | 21.40 | 23.80 | 22.60 | 23.80 | +6.60 | +38.38% | 0.02 | 17 | 25 | 0.30 | -0.62 | 0.01 | -0.98 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 935.00 | 24.90 | 27.30 | 26.10 | 18.40 | 0.00 | 0.00% | 0.03 | 0 | 21 | 0.30 | -0.67 | 0.01 | -0.95 | 8/28/2025 | 8/29/2025 4:00:02 PM EST |
| 940.00 | 28.20 | 29.80 | 29.00 | 32.43 | +9.48 | +41.31% | 0.03 | 3 | 26 | 0.29 | -0.71 | 0.01 | -0.90 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 945.00 | 32.10 | 35.80 | 33.95 | 26.40 | +2.70 | +11.40% | 0.04 | 2 | 7 | 0.31 | -0.75 | 0.01 | -0.85 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 950.00 | 35.60 | 38.50 | 37.05 | 41.41 | +12.41 | +42.80% | 0.04 | 1 | 12 | 0.29 | -0.79 | 0.01 | -0.79 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 955.00 | 39.20 | 43.70 | 41.45 | 74.02 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.29 | -0.82 | 0.01 | -0.72 | 8/25/2025 | 8/29/2025 4:00:02 PM EST |
| 960.00 | 43.30 | 48.20 | 45.75 | 77.70 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.28 | -0.85 | 0.01 | -0.66 | 8/18/2025 | 8/29/2025 4:00:02 PM EST |
| 965.00 | 47.80 | 52.60 | 50.20 | 39.20 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.27 | -0.87 | 0.01 | -0.59 | 8/28/2025 | 8/29/2025 4:00:02 PM EST |
| 970.00 | 51.30 | 57.60 | 54.45 | % | 0.06 | 0 | 0 | 0.47 | -0.90 | 0.00 | -0.52 | 8/29/2025 4:00:02 PM EST | |||
| 975.00 | 56.90 | 62.00 | 59.45 | 118.55 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.49 | -0.91 | 0.00 | -0.46 | 8/26/2025 | 8/29/2025 4:00:02 PM EST |
| 980.00 | 61.40 | 66.90 | 64.15 | 117.47 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.50 | -0.93 | 0.00 | -0.41 | 8/26/2025 | 8/29/2025 4:00:02 PM EST |
| 985.00 | 66.30 | 71.90 | 69.10 | % | 0.07 | 0 | 0 | 0.52 | -0.94 | 0.00 | -0.35 | 8/29/2025 4:00:02 PM EST | |||
| 990.00 | 70.80 | 76.70 | 73.75 | 145.57 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.54 | -0.95 | 0.00 | -0.31 | 8/13/2025 | 8/29/2025 4:00:02 PM EST |
| 995.00 | 74.50 | 81.00 | 77.75 | % | 0.08 | 0 | 0 | 0.56 | -0.96 | 0.00 | -0.29 | 8/29/2025 4:00:02 PM EST | |||
| 1,000.00 | 80.70 | 86.00 | 83.35 | % | 0.08 | 0 | 0 | 0.58 | -0.97 | 0.00 | -0.23 | 8/29/2025 4:00:02 PM EST | |||
| 1,005.00 | 84.50 | 91.00 | 87.75 | 142.37 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.58 | -0.97 | 0.00 | -0.19 | 8/11/2025 | 8/29/2025 4:00:02 PM EST |
| 1,010.00 | 89.80 | 95.90 | 92.85 | % | 0.09 | 0 | 0 | 0.60 | -0.98 | 0.00 | -0.19 | 8/29/2025 4:00:02 PM EST | |||
| 1,015.00 | 94.10 | 101.00 | 97.55 | % | 0.10 | 0 | 0 | 0.62 | -0.98 | 0.00 | -0.14 | 8/29/2025 4:00:02 PM EST | |||
| 1,020.00 | 99.30 | 106.00 | 102.65 | 53.27 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.64 | -0.99 | 0.00 | -0.12 | 7/30/2025 | 8/29/2025 4:00:02 PM EST |
| 1,025.00 | 103.20 | 114.30 | 108.75 | % | 0.11 | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.09 | 8/29/2025 4:00:02 PM EST | |||
| 1,030.00 | 108.30 | 117.80 | 113.05 | % | 0.11 | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.09 | 8/29/2025 4:00:02 PM EST | |||
| 1,035.00 | 115.50 | 122.40 | 118.95 | % | 0.11 | 0 | 0 | 0.81 | -1.00 | 0.00 | -0.04 | 8/29/2025 4:00:02 PM EST | |||
| 1,040.00 | 118.40 | 127.10 | 122.75 | % | 0.12 | 0 | 0 | 0.81 | -1.00 | 0.00 | -0.04 | 8/29/2025 4:00:02 PM EST | |||
| 1,045.00 | 123.20 | 132.50 | 127.85 | % | 0.12 | 0 | 0 | 0.85 | -1.00 | 0.00 | -0.02 | 8/29/2025 4:00:02 PM EST | |||
| 1,050.00 | 128.20 | 138.80 | 133.50 | % | 0.13 | 0 | 0 | 0.88 | -1.00 | 0.00 | -0.01 | 8/29/2025 4:00:02 PM EST | |||
| 1,055.00 | 132.50 | 144.00 | 138.25 | % | 0.13 | 0 | 0 | 0.90 | -1.00 | 0.00 | -0.01 | 8/29/2025 4:00:02 PM EST | |||
| 1,060.00 | 138.20 | 149.00 | 143.60 | % | 0.14 | 0 | 0 | 0.92 | -1.00 | 0.00 | -0.01 | 8/29/2025 4:00:02 PM EST | |||
| 1,065.00 | 143.90 | 154.00 | 148.95 | % | 0.14 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 1,070.00 | 148.80 | 158.80 | 153.80 | % | 0.14 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 1,075.00 | 150.40 | 163.90 | 157.15 | % | 0.15 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 1,080.00 | 158.00 | 169.00 | 163.50 | % | 0.15 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 1,085.00 | 164.10 | 173.70 | 168.90 | % | 0.16 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 1,090.00 | 170.20 | 178.90 | 174.55 | % | 0.16 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 1,095.00 | 172.20 | 184.00 | 178.10 | % | 0.16 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 1,100.00 | 177.70 | 189.00 | 183.35 | % | 0.17 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 1,105.00 | 182.50 | 193.90 | 188.20 | % | 0.17 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 1,110.00 | 187.90 | 198.80 | 193.35 | % | 0.17 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 1,115.00 | 192.50 | 203.40 | 197.95 | % | 0.18 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 1,120.00 | 197.50 | 208.70 | 203.10 | % | 0.18 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 1,125.00 | 202.60 | 213.90 | 208.25 | % | 0.19 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 1,130.00 | 207.50 | 218.90 | 213.20 | % | 0.19 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 1,135.00 | 212.80 | 224.00 | 218.40 | % | 0.19 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 1,140.00 | 217.70 | 228.70 | 223.20 | % | 0.20 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 1,145.00 | 222.30 | 234.00 | 228.15 | % | 0.20 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 1,150.00 | 228.10 | 239.20 | 233.65 | % | 0.20 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 1,155.00 | 232.50 | 244.30 | 238.40 | % | 0.21 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 1,160.00 | 237.50 | 249.20 | 243.35 | % | 0.21 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 1,165.00 | 242.40 | 254.30 | 248.35 | % | 0.21 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 1,170.00 | 247.60 | 259.00 | 253.30 | % | 0.22 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 1,175.00 | 252.60 | 263.80 | 258.20 | % | 0.22 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 1,180.00 | 258.20 | 269.10 | 263.65 | % | 0.22 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 1,185.00 | 263.30 | 274.40 | 268.85 | % | 0.23 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 1,190.00 | 268.60 | 279.00 | 273.80 | % | 0.23 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 1,195.00 | 272.60 | 284.20 | 278.40 | % | 0.23 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 1,200.00 | 278.30 | 288.90 | 283.60 | % | 0.24 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 1,205.00 | 283.30 | 294.10 | 288.70 | % | 0.24 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 1,210.00 | 288.30 | 299.20 | 293.75 | % | 0.24 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 1,215.00 | 292.40 | 304.20 | 298.30 | % | 0.25 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 1,220.00 | 298.60 | 309.30 | 303.95 | % | 0.25 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 1,225.00 | 302.40 | 314.40 | 308.40 | % | 0.25 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 1,230.00 | 307.60 | 319.00 | 313.30 | % | 0.25 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 1,235.00 | 312.40 | 323.80 | 318.10 | % | 0.26 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 1,240.00 | 317.40 | 329.00 | 323.20 | % | 0.26 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 1,245.00 | 323.30 | 334.20 | 328.75 | % | 0.26 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 1,250.00 | 328.40 | 339.30 | 333.85 | % | 0.27 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 1,255.00 | 332.40 | 344.20 | 338.30 | % | 0.27 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 1,260.00 | 337.40 | 349.20 | 343.30 | % | 0.27 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 1,265.00 | 343.50 | 354.30 | 348.90 | % | 0.28 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 1,270.00 | 348.50 | 358.90 | 353.70 | % | 0.28 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 1,275.00 | 351.70 | 363.80 | 357.75 | % | 0.28 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 1,280.00 | 358.30 | 369.20 | 363.75 | % | 0.28 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 1,285.00 | 361.70 | 373.70 | 367.70 | % | 0.29 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 1,290.00 | 367.40 | 378.80 | 373.10 | % | 0.29 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 1,295.00 | 373.50 | 384.00 | 378.75 | % | 0.29 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 1,300.00 | 378.30 | 389.30 | 383.80 | % | 0.30 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 1,310.00 | 388.30 | 399.30 | 393.80 | % | 0.30 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 1,320.00 | 398.50 | 409.00 | 403.75 | % | 0.31 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 1,330.00 | 408.60 | 419.00 | 413.80 | % | 0.31 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 1,340.00 | 418.10 | 428.10 | 423.10 | % | 0.32 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 1,350.00 | 427.40 | 438.80 | 433.10 | % | 0.32 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 1,360.00 | 437.40 | 449.10 | 443.25 | % | 0.33 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 1,370.00 | 448.30 | 458.70 | 453.50 | % | 0.33 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 1,380.00 | 456.70 | 469.00 | 462.85 | % | 0.34 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST |