Options Chain for NETFLIX INC COM (NFLX) - $1,208.25 as of 8/29/2025 8:56:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 460.00 | 746.30 | 752.25 | 749.28 | 776.13 | 0.00 | 0.00% | 1.63 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:03 PM EST |
| 480.00 | 726.35 | 732.00 | 729.18 | 755.63 | 0.00 | 0.00% | 1.52 | 0 | 2 | 3.52 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:03 PM EST |
| 500.00 | 706.35 | 712.50 | 709.43 | % | 1.42 | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 520.00 | 686.45 | 692.55 | 689.50 | 714.33 | 0.00 | 0.00% | 1.33 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:03 PM EST |
| 540.00 | 666.40 | 672.90 | 669.65 | % | 1.24 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 560.00 | 646.40 | 652.10 | 649.25 | 676.21 | 0.00 | 0.00% | 1.16 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:03 PM EST |
| 580.00 | 626.40 | 632.10 | 629.25 | 655.78 | 0.00 | 0.00% | 1.08 | 0 | 2 | 2.84 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:03 PM EST |
| 600.00 | 606.45 | 612.25 | 609.35 | % | 1.02 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 620.00 | 586.45 | 592.05 | 589.25 | 614.48 | 0.00 | 0.00% | 0.95 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:03 PM EST |
| 640.00 | 566.45 | 572.05 | 569.25 | % | 0.89 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 660.00 | 546.45 | 552.05 | 549.25 | 557.38 | 0.00 | 0.00% | 0.83 | 0 | 1 | 2.38 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 4:00:03 PM EST |
| 680.00 | 526.50 | 532.50 | 529.50 | 561.38 | 0.00 | 0.00% | 0.78 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 8/29/2025 4:00:03 PM EST |
| 700.00 | 507.05 | 511.70 | 509.38 | 508.45 | -29.42 | -5.47% | 0.73 | 10 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 720.00 | 486.50 | 492.35 | 489.43 | % | 0.68 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 740.00 | 466.50 | 472.70 | 469.60 | % | 0.63 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 760.00 | 446.40 | 452.75 | 449.58 | 464.01 | 0.00 | 0.00% | 0.59 | 0 | 1 | 1.90 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 4:00:03 PM EST |
| 770.00 | 435.60 | 442.65 | 439.13 | 454.68 | 0.00 | 0.00% | 0.57 | 0 | 1 | 1.85 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 4:00:03 PM EST |
| 780.00 | 425.75 | 432.80 | 429.28 | % | 0.55 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 790.00 | 416.60 | 420.85 | 418.73 | % | 0.53 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 800.00 | 406.75 | 412.00 | 409.38 | % | 0.51 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 810.00 | 396.55 | 401.05 | 398.80 | % | 0.49 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 820.00 | 386.55 | 392.65 | 389.60 | % | 0.48 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 830.00 | 375.65 | 382.65 | 379.15 | % | 0.46 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 840.00 | 365.65 | 373.10 | 369.38 | % | 0.44 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 850.00 | 356.60 | 361.00 | 358.80 | % | 0.42 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 860.00 | 346.65 | 351.05 | 348.85 | 372.34 | 0.00 | 0.00% | 0.41 | 0 | 2 | 1.45 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:03 PM EST |
| 870.00 | 336.60 | 340.60 | 338.60 | 308.00 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.41 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/29/2025 4:00:03 PM EST |
| 880.00 | 326.65 | 331.10 | 328.88 | 348.50 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 4:00:03 PM EST |
| 890.00 | 316.60 | 321.00 | 318.80 | % | 0.36 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 900.00 | 306.65 | 312.40 | 309.53 | 320.16 | 0.00 | 0.00% | 0.34 | 0 | 66 | 0.00 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 4:00:03 PM EST |
| 910.00 | 296.65 | 302.60 | 299.63 | 314.62 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.25 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 4:00:03 PM EST |
| 920.00 | 286.60 | 292.70 | 289.65 | 302.45 | 0.00 | 0.00% | 0.31 | 0 | 2 | 1.21 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 4:00:03 PM EST |
| 930.00 | 276.55 | 282.75 | 279.65 | % | 0.30 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 940.00 | 266.70 | 271.05 | 268.88 | 275.10 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.13 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 8/29/2025 4:00:03 PM EST |
| 950.00 | 256.65 | 262.75 | 259.70 | 254.49 | % | 0.27 | 10 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:03 PM EST | |
| 960.00 | 247.00 | 252.95 | 249.98 | % | 0.26 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 970.00 | 236.85 | 241.10 | 238.98 | 236.38 | % | 0.25 | 1 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:03 PM EST | |
| 980.00 | 226.95 | 231.10 | 229.03 | 224.27 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.97 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 4:00:03 PM EST |
| 990.00 | 216.75 | 222.60 | 219.68 | 218.16 | % | 0.22 | 18 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:03 PM EST | |
| 1,000.00 | 206.80 | 212.50 | 209.65 | 208.64 | -20.66 | -9.01% | 0.21 | 1 | 70 | 0.00 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 1,010.00 | 197.00 | 201.20 | 199.10 | % | 0.20 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 1,020.00 | 187.05 | 192.65 | 189.85 | 207.30 | +2.30 | +1.13% | 0.19 | 20 | 21 | 0.00 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 1,025.00 | 181.80 | 188.00 | 184.90 | 201.30 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 4:00:03 PM EST |
| 1,030.00 | 176.85 | 183.05 | 179.95 | % | 0.17 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 1,035.00 | 171.80 | 177.95 | 174.88 | 185.21 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 4:00:03 PM EST |
| 1,040.00 | 166.80 | 172.85 | 169.83 | 184.89 | -0.82 | -0.45% | 0.16 | 1 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 1,045.00 | 161.90 | 166.30 | 164.10 | 175.04 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.76 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 4:00:03 PM EST |
| 1,050.00 | 156.95 | 162.85 | 159.90 | 157.27 | -11.23 | -6.67% | 0.15 | 9 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 1,055.00 | 152.15 | 157.50 | 154.83 | 150.50 | % | 0.15 | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:03 PM EST | |
| 1,060.00 | 147.00 | 151.35 | 149.18 | 149.01 | -25.02 | -14.38% | 0.14 | 1 | 2 | 0.70 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 1,065.00 | 141.90 | 146.35 | 144.13 | 138.48 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.67 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 4:00:03 PM EST |
| 1,070.00 | 137.05 | 142.95 | 140.00 | 137.39 | % | 0.13 | 10 | 0 | 0.67 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:03 PM EST | |
| 1,075.00 | 131.95 | 136.45 | 134.20 | % | 0.12 | 0 | 0 | 0.66 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 1,080.00 | 127.00 | 133.65 | 130.33 | % | 0.12 | 0 | 0 | 0.64 | 1.00 | 0.00 | -0.01 | 8/29/2025 4:00:03 PM EST | |||
| 1,085.00 | 122.05 | 126.50 | 124.28 | 134.95 | 0.00 | 0.00% | 0.11 | 0 | 6 | 0.62 | 1.00 | 0.00 | -0.01 | 8/26/2025 | 8/29/2025 4:00:03 PM EST |
| 1,090.00 | 117.70 | 122.90 | 120.30 | 120.37 | -9.63 | -7.41% | 0.11 | 1 | 1 | 0.56 | 1.00 | 0.00 | -0.02 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 1,095.00 | 112.45 | 117.55 | 115.00 | 114.13 | +2.60 | +2.34% | 0.11 | 3 | 5 | 0.50 | 1.00 | 0.00 | -0.03 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 1,100.00 | 107.25 | 113.35 | 110.30 | 109.10 | -15.43 | -12.40% | 0.10 | 5 | 31 | 0.56 | 1.00 | 0.00 | -0.04 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 1,105.00 | 102.45 | 107.70 | 105.08 | 103.32 | -9.08 | -8.08% | 0.10 | 3 | 3 | 0.52 | 0.99 | 0.00 | -0.06 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 1,110.00 | 97.30 | 103.35 | 100.33 | 114.30 | 0.00 | 0.00% | 0.09 | 0 | 8 | 0.50 | 0.99 | 0.00 | -0.09 | 8/27/2025 | 8/29/2025 4:00:03 PM EST |
| 1,115.00 | 92.40 | 99.00 | 95.70 | 105.91 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.51 | 0.99 | 0.00 | -0.14 | 8/20/2025 | 8/29/2025 4:00:03 PM EST |
| 1,120.00 | 86.75 | 92.75 | 89.75 | 90.86 | +2.66 | +3.02% | 0.08 | 43 | 21 | 0.47 | 0.99 | 0.00 | -0.18 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 1,125.00 | 82.60 | 89.35 | 85.98 | 80.63 | -20.94 | -20.62% | 0.08 | 1 | 7 | 0.47 | 0.98 | 0.00 | -0.21 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 1,130.00 | 78.10 | 83.40 | 80.75 | 79.60 | -16.85 | -17.47% | 0.07 | 12 | 7 | 0.44 | 0.98 | 0.00 | -0.25 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 1,135.00 | 73.05 | 79.60 | 76.33 | 94.90 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.44 | 0.97 | 0.00 | -0.29 | 8/26/2025 | 8/29/2025 4:00:03 PM EST |
| 1,140.00 | 68.00 | 74.75 | 71.38 | 66.14 | -23.96 | -26.60% | 0.06 | 9 | 34 | 0.43 | 0.96 | 0.00 | -0.34 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 1,145.00 | 63.20 | 69.95 | 66.58 | 74.75 | 0.00 | 0.00% | 0.06 | 0 | 19 | 0.41 | 0.94 | 0.00 | -0.39 | 8/28/2025 | 8/29/2025 4:00:03 PM EST |
| 1,150.00 | 58.50 | 64.20 | 61.35 | 59.63 | -29.83 | -33.35% | 0.05 | 127 | 25 | 0.35 | 0.93 | 0.00 | -0.46 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 1,155.00 | 55.10 | 57.45 | 56.28 | 55.31 | -3.54 | -6.02% | 0.05 | 7 | 19 | 0.35 | 0.91 | 0.00 | -0.52 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 1,160.00 | 50.80 | 52.60 | 51.70 | 51.01 | -23.29 | -31.35% | 0.04 | 110 | 63 | 0.33 | 0.89 | 0.00 | -0.59 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 1,165.00 | 46.15 | 47.85 | 47.00 | 46.14 | -22.96 | -33.23% | 0.04 | 4 | 142 | 0.31 | 0.87 | 0.01 | -0.66 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 1,170.00 | 41.90 | 43.35 | 42.63 | 41.06 | -23.63 | -36.53% | 0.04 | 15 | 182 | 0.23 | 0.85 | 0.01 | -0.73 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 1,175.00 | 37.45 | 40.20 | 38.83 | 38.62 | -19.90 | -34.01% | 0.03 | 9 | 99 | 0.22 | 0.82 | 0.01 | -0.80 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 1,177.50 | 35.50 | 37.25 | 36.38 | 37.00 | -2.50 | -6.33% | 0.03 | 1 | 16 | 0.26 | 0.79 | 0.01 | -0.83 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 1,180.00 | 32.70 | 35.35 | 34.03 | 32.50 | -22.88 | -41.32% | 0.03 | 81 | 322 | 0.25 | 0.77 | 0.01 | -0.86 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 1,182.50 | 31.70 | 33.50 | 32.60 | 31.67 | -8.93 | -22.00% | 0.03 | 18 | 13 | 0.23 | 0.76 | 0.01 | -0.89 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 1,185.00 | 29.10 | 30.65 | 29.88 | 29.70 | -11.91 | -28.63% | 0.03 | 38 | 94 | 0.24 | 0.73 | 0.01 | -0.92 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 1,187.50 | 27.65 | 28.95 | 28.30 | 27.95 | -18.30 | -39.57% | 0.02 | 61 | 17 | 0.24 | 0.71 | 0.01 | -0.95 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 1,190.00 | 26.05 | 26.90 | 26.48 | 26.97 | -20.18 | -42.80% | 0.02 | 130 | 102 | 0.22 | 0.70 | 0.01 | -0.97 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 1,192.50 | 23.45 | 25.10 | 24.28 | 25.05 | -18.25 | -42.15% | 0.02 | 76 | 8 | 0.24 | 0.67 | 0.01 | -0.99 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 1,195.00 | 21.70 | 23.50 | 22.60 | 22.55 | -21.20 | -48.46% | 0.02 | 216 | 47 | 0.22 | 0.65 | 0.01 | -1.01 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 1,197.50 | 20.90 | 21.75 | 21.33 | 20.85 | -10.70 | -33.92% | 0.02 | 71 | 23 | 0.23 | 0.62 | 0.01 | -1.02 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 1,200.00 | 19.15 | 19.90 | 19.53 | 19.71 | -16.82 | -46.05% | 0.02 | 1,184 | 296 | 0.22 | 0.60 | 0.01 | -1.03 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 1,202.50 | 17.05 | 18.40 | 17.73 | 18.00 | -12.50 | -40.99% | 0.01 | 437 | 110 | 0.23 | 0.56 | 0.01 | -1.04 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 1,205.00 | 15.75 | 16.95 | 16.35 | 16.55 | -17.45 | -51.33% | 0.01 | 802 | 265 | 0.22 | 0.55 | 0.01 | -1.05 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 1,207.50 | 14.30 | 15.65 | 14.98 | 14.80 | -9.10 | -38.08% | 0.01 | 602 | 70 | 0.21 | 0.52 | 0.01 | -1.05 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 1,210.00 | 13.00 | 14.30 | 13.65 | 13.90 | -16.39 | -54.11% | 0.01 | 2,016 | 262 | 0.22 | 0.48 | 0.01 | -1.04 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 1,212.50 | 12.35 | 12.95 | 12.65 | 12.50 | -15.92 | -56.02% | 0.01 | 311 | 53 | 0.21 | 0.47 | 0.01 | -1.03 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 1,215.00 | 11.15 | 11.60 | 11.38 | 11.60 | -15.30 | -56.88% | 0.01 | 2,048 | 171 | 0.22 | 0.42 | 0.01 | -1.02 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 1,217.50 | 9.60 | 10.50 | 10.05 | 10.15 | -14.15 | -58.23% | 0.01 | 339 | 138 | 0.21 | 0.41 | 0.01 | -1.00 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 1,220.00 | 9.10 | 9.45 | 9.28 | 9.23 | -14.07 | -60.39% | 0.01 | 855 | 300 | 0.22 | 0.37 | 0.01 | -0.98 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 1,222.50 | 8.00 | 8.45 | 8.23 | 8.40 | -13.45 | -61.56% | 0.01 | 681 | 111 | 0.21 | 0.36 | 0.01 | -0.96 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 1,225.00 | 7.25 | 7.60 | 7.43 | 7.49 | -12.81 | -63.11% | 0.01 | 3,375 | 261 | 0.22 | 0.32 | 0.01 | -0.93 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 1,227.50 | 6.50 | 6.85 | 6.68 | 6.74 | -12.09 | -64.21% | 0.01 | 692 | 137 | 0.21 | 0.30 | 0.01 | -0.90 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 1,230.00 | 5.50 | 6.20 | 5.85 | 5.95 | -11.48 | -65.87% | 0.00 | 590 | 452 | 0.22 | 0.27 | 0.01 | -0.87 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 1,232.50 | 4.90 | 5.55 | 5.23 | 5.35 | -10.16 | -65.51% | 0.00 | 364 | 141 | 0.21 | 0.26 | 0.01 | -0.84 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 1,235.00 | 4.70 | 4.95 | 4.83 | 4.83 | -10.07 | -67.59% | 0.00 | 311 | 212 | 0.22 | 0.23 | 0.01 | -0.80 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 1,237.50 | 4.20 | 4.55 | 4.38 | 4.30 | -9.26 | -68.29% | 0.00 | 147 | 77 | 0.21 | 0.22 | 0.01 | -0.76 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 1,240.00 | 3.75 | 4.00 | 3.88 | 3.88 | -8.42 | -68.46% | 0.00 | 516 | 364 | 0.22 | 0.19 | 0.01 | -0.73 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 1,242.50 | 3.30 | 3.65 | 3.48 | 3.55 | -7.74 | -68.56% | 0.00 | 101 | 148 | 0.21 | 0.18 | 0.01 | -0.69 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 1,245.00 | 2.98 | 3.30 | 3.14 | 3.20 | -7.06 | -68.82% | 0.00 | 249 | 328 | 0.22 | 0.16 | 0.01 | -0.65 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 1,247.50 | 2.65 | 2.92 | 2.79 | 2.80 | -6.63 | -70.31% | 0.00 | 58 | 56 | 0.22 | 0.14 | 0.01 | -0.61 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 1,250.00 | 2.25 | 2.56 | 2.41 | 2.40 | -6.05 | -71.60% | 0.00 | 1,195 | 1,062 | 0.22 | 0.13 | 0.01 | -0.57 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 1,252.50 | 2.10 | 2.33 | 2.22 | 2.22 | -5.76 | -72.18% | 0.00 | 86 | 120 | 0.22 | 0.11 | 0.01 | -0.53 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 1,255.00 | 1.86 | 2.09 | 1.98 | 2.37 | -4.33 | -64.63% | 0.00 | 859 | 344 | 0.22 | 0.11 | 0.01 | -0.50 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 1,257.50 | 1.64 | 1.89 | 1.77 | 1.94 | -4.41 | -69.45% | 0.00 | 259 | 424 | 0.23 | 0.09 | 0.00 | -0.46 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 1,260.00 | 1.42 | 1.65 | 1.54 | 1.63 | -4.12 | -71.66% | 0.00 | 813 | 291 | 0.23 | 0.08 | 0.00 | -0.43 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 1,262.50 | 1.33 | 1.48 | 1.41 | 1.43 | -3.63 | -71.74% | 0.00 | 73 | 346 | 0.22 | 0.08 | 0.00 | -0.39 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 1,265.00 | 1.16 | 1.31 | 1.24 | 1.20 | -3.65 | -75.26% | 0.00 | 760 | 126 | 0.23 | 0.06 | 0.00 | -0.36 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 1,270.00 | 0.86 | 1.05 | 0.96 | 1.00 | -2.95 | -74.69% | 0.00 | 498 | 589 | 0.23 | 0.05 | 0.00 | -0.30 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 1,275.00 | 0.70 | 0.89 | 0.80 | 0.80 | -2.57 | -76.27% | 0.00 | 289 | 430 | 0.23 | 0.04 | 0.00 | -0.24 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 1,280.00 | 0.58 | 0.65 | 0.62 | 0.63 | -2.19 | -77.66% | 0.00 | 392 | 1,747 | 0.24 | 0.03 | 0.00 | -0.20 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 1,285.00 | 0.45 | 0.58 | 0.52 | 0.52 | -1.65 | -76.04% | 0.00 | 392 | 181 | 0.24 | 0.02 | 0.00 | -0.16 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 1,290.00 | 0.38 | 0.48 | 0.43 | 0.40 | -1.28 | -76.19% | 0.00 | 220 | 522 | 0.25 | 0.02 | 0.00 | -0.12 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 1,295.00 | 0.29 | 0.43 | 0.36 | 0.42 | -0.92 | -68.66% | 0.00 | 76 | 157 | 0.25 | 0.01 | 0.00 | -0.09 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 1,300.00 | 0.25 | 0.29 | 0.27 | 0.28 | -0.89 | -76.07% | 0.00 | 431 | 646 | 0.26 | 0.01 | 0.00 | -0.07 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 1,305.00 | 0.18 | 0.37 | 0.28 | 0.25 | -0.84 | -77.07% | 0.00 | 59 | 663 | 0.26 | 0.01 | 0.00 | -0.05 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 1,310.00 | 0.20 | 0.24 | 0.22 | 0.20 | -0.57 | -74.03% | 0.00 | 197 | 167 | 0.27 | 0.00 | 0.00 | -0.04 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 1,315.00 | 0.11 | 0.17 | 0.14 | 0.18 | -0.45 | -71.43% | 0.00 | 85 | 380 | 0.26 | 0.00 | 0.00 | -0.03 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 1,320.00 | 0.09 | 0.15 | 0.12 | 0.14 | -0.36 | -72.00% | 0.00 | 22 | 201 | 0.27 | 0.00 | 0.00 | -0.02 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 1,325.00 | 0.07 | 0.13 | 0.10 | 0.13 | -0.39 | -75.00% | 0.00 | 26 | 50 | 0.27 | 0.00 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 1,330.00 | 0.10 | 0.13 | 0.12 | 0.15 | -0.22 | -59.46% | 0.00 | 48 | 73 | 0.27 | 0.00 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 1,335.00 | 0.09 | 0.16 | 0.13 | 0.11 | -0.23 | -67.65% | 0.00 | 48 | 77 | 0.29 | 0.00 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 1,340.00 | 0.01 | 0.09 | 0.05 | 0.11 | -0.22 | -66.67% | 0.00 | 205 | 140 | 0.27 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 1,345.00 | 0.06 | 0.09 | 0.08 | 0.08 | -0.41 | -83.68% | 0.00 | 1 | 63 | 0.30 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 1,350.00 | 0.06 | 0.10 | 0.08 | 0.06 | -0.20 | -76.93% | 0.00 | 50 | 118 | 0.31 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 1,355.00 | 0.02 | 0.06 | 0.04 | 0.07 | -0.16 | -69.57% | 0.00 | 202 | 28 | 0.30 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 1,360.00 | 0.03 | 0.05 | 0.04 | 0.05 | -0.11 | -68.75% | 0.00 | 15 | 53 | 0.31 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 1,365.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.09 | -75.00% | 0.00 | 18 | 58 | 0.30 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 1,370.00 | 0.00 | 0.04 | 0.02 | 0.04 | -0.12 | -75.00% | 0.00 | 72 | 78 | 0.33 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 1,375.00 | 0.00 | 0.04 | 0.02 | 0.05 | -0.10 | -66.67% | 0.00 | 148 | 29 | 0.35 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 1,380.00 | 0.00 | 0.03 | 0.02 | 0.03 | -0.13 | -81.25% | 0.00 | 193 | 21 | 0.33 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 1,385.00 | 0.00 | 0.03 | 0.02 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.33 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 4:00:03 PM EST |
| 1,390.00 | 0.00 | 0.02 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.34 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 4:00:03 PM EST |
| 1,395.00 | 0.00 | 0.29 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.35 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 4:00:03 PM EST |
| 1,400.00 | 0.02 | 0.35 | 0.19 | 0.06 | -0.01 | -14.29% | 0.00 | 47 | 61 | 0.42 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 1,405.00 | 0.00 | 0.60 | 0.30 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.52 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 4:00:03 PM EST |
| 1,410.00 | 0.00 | 0.86 | 0.43 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 161 | 0.57 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 4:00:03 PM EST |
| 1,415.00 | 0.00 | 0.83 | 0.42 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.58 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 4:00:03 PM EST |
| 1,420.00 | 0.00 | 0.58 | 0.29 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.55 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:03 PM EST |
| 1,430.00 | 0.00 | 0.84 | 0.42 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 1,440.00 | 0.00 | 0.01 | 0.01 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.39 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:03 PM EST |
| 1,450.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 127 | 0.61 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:03 PM EST |
| 1,460.00 | 0.00 | 0.79 | 0.40 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.66 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 4:00:03 PM EST |
| 1,470.00 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.56 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:03 PM EST |
| 1,480.00 | 0.00 | 0.19 | 0.10 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 1,490.00 | 0.00 | 0.16 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.86 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 4:00:03 PM EST |
| 1,500.00 | 0.00 | 0.18 | 0.09 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.75 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 4:00:03 PM EST |
| 1,510.00 | 0.00 | 0.49 | 0.25 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 1,520.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 1,530.00 | 0.00 | 0.71 | 0.36 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 1,540.00 | 0.00 | 0.22 | 0.11 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 1,550.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.53 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:03 PM EST |
| 1,560.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 1,570.00 | 0.00 | 0.48 | 0.24 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 1,580.00 | 0.00 | 0.18 | 0.09 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 1,590.00 | 0.00 | 0.64 | 0.32 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 1,600.00 | 0.00 | 0.81 | 0.41 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.92 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/29/2025 4:00:03 PM EST |
| 1,610.00 | 0.00 | 0.68 | 0.34 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 1,620.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 1,630.00 | 0.00 | 0.71 | 0.36 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 1,640.00 | 0.00 | 0.33 | 0.17 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 1,650.00 | 0.00 | 0.38 | 0.19 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 1,660.00 | 0.00 | 0.18 | 0.09 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 1,670.00 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 1,680.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 1,690.00 | 0.00 | 0.39 | 0.20 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 1,700.00 | 0.00 | 0.74 | 0.37 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 1,720.00 | 0.00 | 0.46 | 0.23 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.14 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/29/2025 4:00:03 PM EST |
| 1,740.00 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 1,760.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 1,780.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 1,800.00 | 0.00 | 0.13 | 0.07 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 1,820.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 1,840.00 | 0.00 | 0.14 | 0.07 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 1,860.00 | 0.00 | 0.72 | 0.36 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 1,880.00 | 0.00 | 0.14 | 0.07 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 1,900.00 | 0.00 | 0.48 | 0.24 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 1,920.00 | 0.00 | 0.14 | 0.07 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 1,940.00 | 0.00 | 0.14 | 0.07 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 1,960.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 1,980.00 | 0.00 | 0.14 | 0.07 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 2,000.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 2,020.00 | 0.00 | 0.78 | 0.39 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 2,040.00 | 0.00 | 0.52 | 0.26 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 2,060.00 | 0.00 | 0.83 | 0.42 | % | 0.00 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 2,080.00 | 0.00 | 0.84 | 0.42 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 2,100.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 2,120.00 | 0.00 | 0.62 | 0.31 | % | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 2,140.00 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 2,160.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 2,180.00 | 0.00 | 0.19 | 0.10 | % | 0.00 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 2,200.00 | 0.00 | 0.01 | 0.01 | 2.55 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.21 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/29/2025 4:00:03 PM EST |
| 2,220.00 | 0.00 | 0.14 | 0.07 | % | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 2,240.00 | 0.00 | 0.19 | 0.10 | % | 0.00 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 2,260.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 2,280.00 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 2,300.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 50 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:03 PM EST | |
| 2,320.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 2,340.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 460.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 250 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:03 PM EST | |
| 480.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 250 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:03 PM EST | |
| 500.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 250 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:03 PM EST | |
| 520.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 540.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 560.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 580.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 600.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 2,342 | 1 | 1.46 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 620.00 | 0.00 | 0.02 | 0.01 | 0.01 | % | 0.00 | 1 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:03 PM EST | |
| 640.00 | 0.00 | 0.02 | 0.01 | 0.01 | % | 0.00 | 29 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:03 PM EST | |
| 660.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 680.00 | 0.00 | 0.14 | 0.07 | % | 0.00 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 700.00 | 0.00 | 0.19 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.58 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/29/2025 4:00:03 PM EST |
| 720.00 | 0.00 | 0.14 | 0.07 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 740.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 760.00 | 0.00 | 0.32 | 0.16 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.54 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 8/29/2025 4:00:03 PM EST |
| 770.00 | 0.00 | 0.83 | 0.42 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 780.00 | 0.00 | 0.66 | 0.33 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 790.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 800.00 | 0.00 | 0.14 | 0.07 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 810.00 | 0.00 | 0.14 | 0.07 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 820.00 | 0.00 | 0.13 | 0.07 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.30 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/29/2025 4:00:03 PM EST |
| 830.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 840.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 850.00 | 0.00 | 0.14 | 0.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.19 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 4:00:03 PM EST |
| 860.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.16 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 4:00:03 PM EST |
| 870.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 880.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 890.00 | 0.00 | 0.09 | 0.05 | 0.03 | -0.09 | -75.00% | 0.00 | 11 | 1 | 8.79 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 900.00 | 0.00 | 0.13 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 8/29/2025 4:00:03 PM EST |
| 910.00 | 0.00 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.00 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 4:00:03 PM EST |
| 920.00 | 0.00 | 0.15 | 0.08 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.96 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/29/2025 4:00:03 PM EST |
| 930.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 940.00 | 0.00 | 0.15 | 0.08 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.89 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 8/29/2025 4:00:03 PM EST |
| 950.00 | 0.00 | 0.12 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.66 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 4:00:03 PM EST |
| 960.00 | 0.00 | 0.85 | 0.43 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.84 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/29/2025 4:00:03 PM EST |
| 970.00 | 0.00 | 0.82 | 0.41 | 0.05 | +0.01 | +25.00% | 0.00 | 100 | 2 | 0.80 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 980.00 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.56 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 4:00:03 PM EST |
| 990.00 | 0.04 | 0.05 | 0.05 | 0.04 | +0.02 | +100.00% | 0.00 | 106 | 28 | 0.51 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 1,000.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 176 | 124 | 0.48 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 1,010.00 | 0.00 | 0.08 | 0.04 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.52 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 4:00:03 PM EST |
| 1,020.00 | 0.00 | 0.09 | 0.05 | 0.08 | -0.01 | -11.12% | 0.00 | 1 | 120 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 1,025.00 | 0.00 | 0.09 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 174 | 326 | 0.46 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 1,030.00 | 0.02 | 0.10 | 0.06 | 0.10 | -0.83 | -89.25% | 0.00 | 33 | 36 | 0.41 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 1,035.00 | 0.10 | 0.11 | 0.11 | 0.10 | +0.03 | +42.86% | 0.00 | 10 | 87 | 0.44 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 1,040.00 | 0.03 | 0.13 | 0.08 | 0.08 | -0.03 | -27.28% | 0.00 | 110 | 83 | 0.40 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 1,045.00 | 0.10 | 0.14 | 0.12 | 0.15 | +0.01 | +7.15% | 0.00 | 19 | 31 | 0.42 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 1,050.00 | 0.14 | 0.18 | 0.16 | 0.14 | 0.00 | 0.00% | 0.00 | 115 | 224 | 1.10 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 1,055.00 | 0.16 | 0.20 | 0.18 | 0.16 | 0.00 | 0.00% | 0.00 | 36 | 38 | 1.17 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 1,060.00 | 0.17 | 0.19 | 0.18 | 0.30 | +0.20 | +200.00% | 0.00 | 7 | 54 | 0.40 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 1,065.00 | 0.00 | 0.22 | 0.11 | 0.22 | 0.00 | 0.00% | 0.00 | 1 | 41 | 0.40 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 1,070.00 | 0.19 | 0.26 | 0.23 | 0.23 | +0.09 | +64.29% | 0.00 | 21 | 134 | 0.39 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 1,075.00 | 0.20 | 0.31 | 0.26 | 0.24 | +0.09 | +60.00% | 0.00 | 39 | 111 | 0.38 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 1,080.00 | 0.21 | 0.27 | 0.24 | 0.24 | +0.06 | +33.34% | 0.00 | 109 | 87 | 0.37 | 0.00 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 1,085.00 | 0.27 | 0.43 | 0.35 | 0.27 | +0.10 | +58.83% | 0.00 | 11 | 38 | 0.37 | 0.00 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 1,090.00 | 0.31 | 0.40 | 0.36 | 0.45 | +0.20 | +80.00% | 0.00 | 19 | 120 | 0.36 | 0.00 | 0.00 | -0.02 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 1,095.00 | 0.33 | 0.44 | 0.39 | 0.38 | +0.17 | +80.96% | 0.00 | 18 | 81 | 0.35 | 0.00 | 0.00 | -0.03 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 1,100.00 | 0.42 | 0.46 | 0.44 | 0.42 | +0.17 | +68.00% | 0.00 | 462 | 470 | 0.34 | 0.00 | 0.00 | -0.04 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 1,105.00 | 0.48 | 0.51 | 0.50 | 0.50 | +0.22 | +78.58% | 0.00 | 175 | 242 | 0.34 | -0.01 | 0.00 | -0.06 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 1,110.00 | 0.50 | 0.59 | 0.55 | 0.48 | +0.18 | +60.00% | 0.00 | 250 | 204 | 0.33 | -0.01 | 0.00 | -0.09 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 1,115.00 | 0.60 | 0.67 | 0.64 | 0.64 | +0.33 | +106.46% | 0.00 | 126 | 93 | 0.32 | -0.01 | 0.00 | -0.14 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 1,120.00 | 0.71 | 0.76 | 0.74 | 0.70 | +0.32 | +84.22% | 0.00 | 852 | 301 | 0.31 | -0.01 | 0.00 | -0.18 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 1,125.00 | 0.78 | 0.93 | 0.86 | 0.94 | +0.54 | +135.00% | 0.00 | 363 | 353 | 0.30 | -0.02 | 0.00 | -0.21 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 1,130.00 | 0.93 | 1.01 | 0.97 | 1.00 | +0.46 | +85.19% | 0.00 | 162 | 141 | 0.30 | -0.02 | 0.00 | -0.25 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 1,135.00 | 1.03 | 1.20 | 1.12 | 1.09 | +0.56 | +105.66% | 0.00 | 344 | 1,582 | 0.29 | -0.03 | 0.00 | -0.29 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 1,140.00 | 1.20 | 1.36 | 1.28 | 1.31 | +0.66 | +101.54% | 0.00 | 343 | 483 | 0.28 | -0.04 | 0.00 | -0.34 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 1,145.00 | 1.41 | 1.53 | 1.47 | 1.46 | +0.69 | +89.61% | 0.00 | 456 | 1,531 | 0.27 | -0.06 | 0.00 | -0.39 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 1,150.00 | 1.67 | 1.78 | 1.73 | 1.78 | +0.89 | +100.00% | 0.00 | 625 | 996 | 0.27 | -0.07 | 0.00 | -0.46 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 1,155.00 | 1.98 | 2.20 | 2.09 | 2.00 | +1.00 | +100.00% | 0.00 | 328 | 332 | 0.26 | -0.09 | 0.00 | -0.52 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 1,160.00 | 2.30 | 2.54 | 2.42 | 2.44 | +1.19 | +95.20% | 0.00 | 473 | 360 | 0.25 | -0.11 | 0.00 | -0.59 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 1,165.00 | 2.74 | 2.94 | 2.84 | 2.72 | +1.32 | +94.29% | 0.00 | 353 | 456 | 0.25 | -0.13 | 0.01 | -0.66 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 1,170.00 | 3.20 | 3.65 | 3.43 | 3.25 | +1.54 | +90.06% | 0.00 | 739 | 299 | 0.24 | -0.15 | 0.01 | -0.73 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 1,175.00 | 3.85 | 4.30 | 4.08 | 4.05 | +2.00 | +97.57% | 0.00 | 1,035 | 806 | 0.24 | -0.18 | 0.01 | -0.80 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 1,177.50 | 4.20 | 5.85 | 5.03 | 4.51 | +2.31 | +105.00% | 0.00 | 219 | 177 | 0.23 | -0.21 | 0.01 | -0.83 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 1,180.00 | 4.65 | 5.15 | 4.90 | 4.81 | +2.31 | +92.40% | 0.00 | 579 | 574 | 0.22 | -0.23 | 0.01 | -0.86 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 1,182.50 | 5.15 | 5.70 | 5.43 | 5.32 | +2.37 | +80.34% | 0.00 | 125 | 79 | 0.23 | -0.24 | 0.01 | -0.89 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 1,185.00 | 5.60 | 6.10 | 5.85 | 5.90 | +2.92 | +97.99% | 0.00 | 411 | 646 | 0.22 | -0.27 | 0.01 | -0.92 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 1,187.50 | 6.10 | 8.05 | 7.08 | 6.55 | +3.35 | +104.69% | 0.01 | 153 | 108 | 0.22 | -0.29 | 0.01 | -0.95 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 1,190.00 | 6.90 | 7.50 | 7.20 | 7.04 | +3.64 | +107.06% | 0.01 | 526 | 642 | 0.22 | -0.30 | 0.01 | -0.97 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 1,192.50 | 7.45 | 8.20 | 7.83 | 7.83 | +3.83 | +95.75% | 0.01 | 135 | 67 | 0.21 | -0.33 | 0.01 | -0.99 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 1,195.00 | 8.20 | 8.80 | 8.50 | 8.55 | +4.43 | +107.53% | 0.01 | 584 | 276 | 0.22 | -0.35 | 0.01 | -1.01 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 1,197.50 | 9.00 | 9.65 | 9.33 | 9.38 | +4.83 | +106.16% | 0.01 | 462 | 45 | 0.21 | -0.38 | 0.01 | -1.02 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 1,200.00 | 9.85 | 10.85 | 10.35 | 10.40 | +5.60 | +116.67% | 0.01 | 1,986 | 480 | 0.21 | -0.40 | 0.01 | -1.03 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 1,202.50 | 10.80 | 11.90 | 11.35 | 10.71 | +5.28 | +97.24% | 0.01 | 225 | 72 | 0.20 | -0.44 | 0.01 | -1.04 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 1,205.00 | 11.90 | 12.70 | 12.30 | 11.80 | +5.80 | +96.67% | 0.01 | 761 | 118 | 0.21 | -0.45 | 0.01 | -1.05 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 1,207.50 | 13.00 | 13.80 | 13.40 | 13.00 | +6.08 | +87.87% | 0.01 | 521 | 42 | 0.21 | -0.48 | 0.01 | -1.05 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 1,210.00 | 14.10 | 15.00 | 14.55 | 15.00 | +7.87 | +110.38% | 0.01 | 1,950 | 156 | 0.20 | -0.52 | 0.01 | -1.04 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 1,212.50 | 15.45 | 16.60 | 16.03 | 15.69 | +8.71 | +124.79% | 0.01 | 128 | 93 | 0.21 | -0.53 | 0.01 | -1.03 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 1,215.00 | 16.65 | 17.95 | 17.30 | 17.35 | +8.70 | +100.58% | 0.01 | 1,104 | 424 | 0.20 | -0.58 | 0.01 | -1.02 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 1,217.50 | 18.25 | 19.55 | 18.90 | 18.80 | +9.50 | +102.16% | 0.02 | 90 | 127 | 0.20 | -0.59 | 0.01 | -1.00 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 1,220.00 | 19.55 | 20.95 | 20.25 | 19.00 | +9.05 | +90.96% | 0.02 | 1,042 | 249 | 0.19 | -0.63 | 0.01 | -0.98 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 1,222.50 | 21.25 | 22.25 | 21.75 | 22.00 | +10.98 | +99.64% | 0.02 | 105 | 223 | 0.21 | -0.64 | 0.01 | -0.96 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 1,225.00 | 22.75 | 25.15 | 23.95 | 23.12 | +11.26 | +94.95% | 0.02 | 161 | 173 | 0.19 | -0.68 | 0.01 | -0.93 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 1,227.50 | 24.50 | 25.60 | 25.05 | 25.10 | +11.42 | +83.48% | 0.02 | 161 | 97 | 0.21 | -0.70 | 0.01 | -0.90 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 1,230.00 | 26.35 | 27.55 | 26.95 | 25.95 | +11.75 | +82.75% | 0.02 | 214 | 283 | 0.19 | -0.73 | 0.01 | -0.87 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 1,232.50 | 27.80 | 29.35 | 28.58 | 28.60 | +13.45 | +88.78% | 0.02 | 31 | 229 | 0.20 | -0.74 | 0.01 | -0.84 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 1,235.00 | 30.10 | 31.35 | 30.73 | 30.70 | +14.20 | +86.07% | 0.02 | 39 | 329 | 0.19 | -0.77 | 0.01 | -0.80 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 1,237.50 | 31.35 | 34.45 | 32.90 | 31.83 | +14.13 | +79.84% | 0.03 | 14 | 46 | 0.20 | -0.78 | 0.01 | -0.76 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 1,240.00 | 33.40 | 36.20 | 34.80 | 34.74 | +14.74 | +73.70% | 0.03 | 62 | 185 | 0.18 | -0.81 | 0.01 | -0.73 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 1,242.50 | 34.35 | 38.40 | 36.38 | 42.59 | +23.88 | +127.64% | 0.03 | 2 | 11 | 0.28 | -0.82 | 0.01 | -0.69 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 1,245.00 | 35.95 | 40.15 | 38.05 | 41.35 | +18.54 | +81.28% | 0.03 | 5 | 52 | 0.28 | -0.84 | 0.01 | -0.65 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 1,247.50 | 39.30 | 44.00 | 41.65 | 21.15 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.28 | -0.86 | 0.01 | -0.61 | 8/28/2025 | 8/29/2025 4:00:03 PM EST |
| 1,250.00 | 40.20 | 44.40 | 42.30 | 43.82 | +16.97 | +63.21% | 0.03 | 25 | 54 | 0.28 | -0.87 | 0.01 | -0.57 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 1,252.50 | 42.15 | 48.55 | 45.35 | 46.95 | +21.49 | +84.41% | 0.04 | 1 | 6 | 0.30 | -0.89 | 0.01 | -0.53 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 1,255.00 | 44.70 | 50.00 | 47.35 | 49.20 | +21.72 | +79.04% | 0.04 | 1 | 16 | 0.29 | -0.89 | 0.01 | -0.50 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 1,257.50 | 46.15 | 53.70 | 49.93 | 43.75 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.30 | -0.91 | 0.00 | -0.46 | 8/27/2025 | 8/29/2025 4:00:03 PM EST |
| 1,260.00 | 50.70 | 55.85 | 53.28 | 56.72 | +24.12 | +73.99% | 0.04 | 4 | 23 | 0.31 | -0.92 | 0.00 | -0.43 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 1,262.50 | 53.05 | 58.30 | 55.68 | 58.39 | % | 0.04 | 2 | 0 | 0.31 | -0.92 | 0.00 | -0.39 | 8/29/2025 | 8/29/2025 4:00:03 PM EST | |
| 1,265.00 | 55.35 | 60.00 | 57.68 | 44.15 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.32 | -0.94 | 0.00 | -0.36 | 8/25/2025 | 8/29/2025 4:00:03 PM EST |
| 1,270.00 | 58.05 | 64.75 | 61.40 | 63.30 | +14.19 | +28.90% | 0.05 | 11 | 7 | 0.33 | -0.95 | 0.00 | -0.30 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 1,275.00 | 62.80 | 69.00 | 65.90 | 70.85 | +25.35 | +55.72% | 0.05 | 8 | 3 | 0.33 | -0.96 | 0.00 | -0.24 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 1,280.00 | 67.65 | 73.95 | 70.80 | 45.75 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.34 | -0.97 | 0.00 | -0.20 | 8/28/2025 | 8/29/2025 4:00:03 PM EST |
| 1,285.00 | 74.65 | 79.00 | 76.83 | 81.62 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.36 | -0.98 | 0.00 | -0.16 | 8/20/2025 | 8/29/2025 4:00:03 PM EST |
| 1,290.00 | 77.90 | 84.00 | 80.95 | 74.00 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.38 | -0.98 | 0.00 | -0.12 | 8/26/2025 | 8/29/2025 4:00:03 PM EST |
| 1,295.00 | 82.90 | 89.00 | 85.95 | 119.81 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.39 | -0.99 | 0.00 | -0.09 | 8/6/2025 | 8/29/2025 4:00:03 PM EST |
| 1,300.00 | 89.65 | 94.70 | 92.18 | 94.72 | +30.32 | +47.09% | 0.07 | 2 | 3 | 0.41 | -0.99 | 0.00 | -0.07 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 1,305.00 | 94.65 | 98.90 | 96.78 | 135.64 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.42 | -0.99 | 0.00 | -0.05 | 7/29/2025 | 8/29/2025 4:00:03 PM EST |
| 1,310.00 | 98.15 | 104.00 | 101.08 | 93.40 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.44 | -1.00 | 0.00 | -0.04 | 8/28/2025 | 8/29/2025 4:00:03 PM EST |
| 1,315.00 | 103.05 | 108.85 | 105.95 | 101.20 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.45 | -1.00 | 0.00 | -0.03 | 8/27/2025 | 8/29/2025 4:00:03 PM EST |
| 1,320.00 | 108.00 | 114.10 | 111.05 | 95.52 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.50 | -1.00 | 0.00 | -0.02 | 8/25/2025 | 8/29/2025 4:00:03 PM EST |
| 1,325.00 | 114.60 | 119.10 | 116.85 | 100.33 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.49 | -1.00 | 0.00 | -0.01 | 8/25/2025 | 8/29/2025 4:00:03 PM EST |
| 1,330.00 | 118.35 | 124.10 | 121.23 | 118.44 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.50 | -1.00 | 0.00 | -0.01 | 8/19/2025 | 8/29/2025 4:00:03 PM EST |
| 1,335.00 | 123.20 | 129.05 | 126.13 | 97.21 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.52 | -1.00 | 0.00 | -0.01 | 8/18/2025 | 8/29/2025 4:00:03 PM EST |
| 1,340.00 | 129.65 | 133.85 | 131.75 | 164.69 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.52 | -1.00 | 0.00 | 0.00 | 7/31/2025 | 8/29/2025 4:00:03 PM EST |
| 1,345.00 | 134.60 | 139.00 | 136.80 | 147.00 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 8/19/2025 | 8/29/2025 4:00:03 PM EST |
| 1,350.00 | 139.60 | 144.00 | 141.80 | 127.30 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 8/14/2025 | 8/29/2025 4:00:03 PM EST |
| 1,355.00 | 143.10 | 149.10 | 146.10 | % | 0.11 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 1,360.00 | 148.05 | 153.90 | 150.98 | 185.55 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 7/31/2025 | 8/29/2025 4:00:03 PM EST |
| 1,365.00 | 152.90 | 159.05 | 155.98 | 186.52 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 7/30/2025 | 8/29/2025 4:00:03 PM EST |
| 1,370.00 | 159.65 | 164.00 | 161.83 | % | 0.12 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 1,375.00 | 164.65 | 169.10 | 166.88 | 199.45 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 7/31/2025 | 8/29/2025 4:00:03 PM EST |
| 1,380.00 | 169.70 | 173.95 | 171.83 | % | 0.12 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 1,385.00 | 173.00 | 179.05 | 176.03 | % | 0.13 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 1,390.00 | 179.60 | 184.10 | 181.85 | % | 0.13 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 1,395.00 | 184.65 | 188.90 | 186.78 | % | 0.13 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 1,400.00 | 188.10 | 194.00 | 191.05 | 195.27 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 8/21/2025 | 8/29/2025 4:00:03 PM EST |
| 1,405.00 | 193.25 | 199.00 | 196.13 | % | 0.14 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 1,410.00 | 197.45 | 204.90 | 201.18 | % | 0.14 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 1,415.00 | 202.60 | 208.95 | 205.78 | 175.57 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 8/18/2025 | 8/29/2025 4:00:03 PM EST |
| 1,420.00 | 207.65 | 214.65 | 211.15 | 249.98 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 7/31/2025 | 8/29/2025 4:00:03 PM EST |
| 1,430.00 | 219.60 | 224.10 | 221.85 | 208.81 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 8/29/2025 4:00:03 PM EST |
| 1,440.00 | 228.10 | 234.10 | 231.10 | 280.64 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 7/31/2025 | 8/29/2025 4:00:03 PM EST |
| 1,450.00 | 237.55 | 244.05 | 240.80 | % | 0.17 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 1,460.00 | 247.55 | 254.10 | 250.83 | 281.51 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 7/30/2025 | 8/29/2025 4:00:03 PM EST |
| 1,470.00 | 257.65 | 263.70 | 260.68 | % | 0.18 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 1,480.00 | 267.50 | 274.10 | 270.80 | % | 0.18 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 1,490.00 | 277.60 | 284.10 | 280.85 | % | 0.19 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 1,500.00 | 288.25 | 294.05 | 291.15 | 263.80 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 8/15/2025 | 8/29/2025 4:00:03 PM EST |
| 1,510.00 | 297.55 | 304.10 | 300.83 | % | 0.20 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 1,520.00 | 308.15 | 313.90 | 311.03 | % | 0.20 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 1,530.00 | 317.40 | 325.00 | 321.20 | % | 0.21 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 1,540.00 | 327.80 | 334.05 | 330.93 | % | 0.21 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 1,550.00 | 337.50 | 344.10 | 340.80 | % | 0.22 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 1,560.00 | 348.10 | 354.10 | 351.10 | % | 0.23 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 1,570.00 | 359.60 | 364.00 | 361.80 | % | 0.23 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 1,580.00 | 367.80 | 374.10 | 370.95 | % | 0.23 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 1,590.00 | 378.10 | 384.10 | 381.10 | % | 0.24 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 1,600.00 | 387.55 | 395.00 | 391.28 | % | 0.24 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 1,610.00 | 399.65 | 404.95 | 402.30 | % | 0.25 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 1,620.00 | 407.80 | 414.05 | 410.93 | % | 0.25 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 1,630.00 | 417.55 | 424.70 | 421.13 | % | 0.26 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 1,640.00 | 429.60 | 433.85 | 431.73 | % | 0.26 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 1,650.00 | 439.60 | 443.55 | 441.58 | % | 0.27 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 1,660.00 | 447.50 | 453.85 | 450.68 | % | 0.27 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 1,670.00 | 457.65 | 465.00 | 461.33 | % | 0.28 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 1,680.00 | 467.50 | 474.40 | 470.95 | % | 0.28 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 1,690.00 | 477.45 | 484.95 | 481.20 | % | 0.28 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 1,700.00 | 487.60 | 493.85 | 490.73 | % | 0.29 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 1,720.00 | 509.60 | 513.80 | 511.70 | % | 0.30 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 1,740.00 | 528.10 | 533.65 | 530.88 | % | 0.31 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 1,760.00 | 549.60 | 554.85 | 552.23 | % | 0.31 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 1,780.00 | 567.80 | 573.55 | 570.68 | % | 0.32 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 1,800.00 | 587.55 | 594.85 | 591.20 | % | 0.33 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 1,820.00 | 607.45 | 613.90 | 610.68 | % | 0.34 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 1,840.00 | 629.60 | 633.70 | 631.65 | % | 0.34 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 1,860.00 | 647.55 | 653.60 | 650.58 | % | 0.35 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 1,880.00 | 667.60 | 674.00 | 670.80 | % | 0.36 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 1,900.00 | 687.45 | 694.90 | 691.18 | % | 0.36 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 1,920.00 | 709.60 | 714.10 | 711.85 | % | 0.37 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 1,940.00 | 729.60 | 734.10 | 731.85 | % | 0.38 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 1,960.00 | 749.60 | 754.05 | 751.83 | % | 0.38 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 1,980.00 | 767.75 | 774.10 | 770.93 | % | 0.39 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 2,000.00 | 788.10 | 794.10 | 791.10 | % | 0.40 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 2,020.00 | 809.60 | 815.00 | 812.30 | % | 0.40 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 2,040.00 | 827.40 | 835.00 | 831.20 | % | 0.41 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 2,060.00 | 849.60 | 854.30 | 851.95 | % | 0.41 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 2,080.00 | 867.40 | 872.95 | 870.18 | % | 0.42 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 2,100.00 | 887.60 | 893.15 | 890.38 | % | 0.42 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 2,120.00 | 907.50 | 914.15 | 910.83 | % | 0.43 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 2,140.00 | 927.55 | 935.00 | 931.28 | % | 0.44 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 2,160.00 | 947.55 | 954.60 | 951.08 | % | 0.44 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 2,180.00 | 967.55 | 974.50 | 971.03 | % | 0.45 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 2,200.00 | 989.60 | 993.95 | 991.78 | % | 0.45 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 2,220.00 | 1,008.10 | 1,014.45 | 1,011.28 | % | 0.46 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 2,240.00 | 1,027.40 | 1,033.85 | 1,030.63 | % | 0.46 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 2,260.00 | 1,047.50 | 1,053.70 | 1,050.60 | % | 0.46 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 2,280.00 | 1,069.60 | 1,074.10 | 1,071.85 | % | 0.47 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 2,300.00 | 1,089.60 | 1,094.05 | 1,091.83 | % | 0.47 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 2,320.00 | 1,109.60 | 1,114.30 | 1,111.95 | % | 0.48 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 2,340.00 | 1,127.60 | 1,134.05 | 1,130.83 | % | 0.48 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST |