Options Chain for NEBIUS GROUP N.V. SHS CLASS A (NBIS) - $68.32 as of 8/29/2025 8:56:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 36.80 | 38.50 | 37.65 | 39.90 | +1.92 | +5.06% | 1.25 | 5 | 11 | 3.63 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 35.00 | 33.10 | 33.70 | 33.40 | 27.70 | 0.00 | 0.00% | 0.95 | 0 | 15 | 2.87 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 8/29/2025 4:00:03 PM EST |
| 40.00 | 26.80 | 28.60 | 27.70 | 29.70 | 0.00 | 0.00% | 0.69 | 0 | 2 | 2.79 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 4:00:03 PM EST |
| 41.00 | 27.10 | 28.90 | 28.00 | % | 0.68 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 42.00 | 26.10 | 26.60 | 26.35 | 27.30 | 0.00 | 0.00% | 0.63 | 0 | 1 | 2.29 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 8/29/2025 4:00:03 PM EST |
| 43.00 | 25.20 | 26.50 | 25.85 | 25.47 | +0.17 | +0.68% | 0.60 | 8 | 80 | 2.30 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 44.00 | 22.80 | 24.60 | 23.70 | 24.39 | -2.91 | -10.66% | 0.54 | 4 | 5 | 2.10 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 45.00 | 23.10 | 23.70 | 23.40 | 23.40 | 0.00 | 0.00% | 0.52 | 0 | 7 | 1.90 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 4:00:03 PM EST |
| 46.00 | 22.10 | 22.60 | 22.35 | 22.40 | 0.00 | 0.00% | 0.49 | 0 | 12 | 1.82 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 4:00:03 PM EST |
| 46.50 | 21.60 | 22.00 | 21.80 | % | 0.47 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 47.00 | 21.10 | 21.60 | 21.35 | 24.20 | 0.00 | 0.00% | 0.45 | 0 | 2 | 1.93 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:03 PM EST |
| 47.50 | 20.60 | 21.90 | 21.25 | % | 0.45 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 48.00 | 20.10 | 20.70 | 20.40 | 20.50 | -3.30 | -13.87% | 0.42 | 3 | 3 | 1.75 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 48.50 | 19.50 | 20.20 | 19.85 | 22.70 | 0.00 | 0.00% | 0.41 | 0 | 2 | 1.79 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:03 PM EST |
| 49.00 | 17.90 | 20.90 | 19.40 | 23.10 | 0.00 | 0.00% | 0.40 | 0 | 16 | 1.75 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:03 PM EST |
| 49.50 | 18.50 | 19.20 | 18.85 | 21.70 | 0.00 | 0.00% | 0.38 | 0 | 2 | 1.70 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:03 PM EST |
| 50.00 | 16.80 | 19.80 | 18.30 | 19.60 | -0.10 | -0.51% | 0.37 | 2 | 15 | 1.49 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 51.00 | 16.50 | 18.70 | 17.60 | 17.67 | -3.63 | -17.05% | 0.35 | 1 | 8 | 1.65 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 52.00 | 16.10 | 16.60 | 16.35 | 18.98 | 0.00 | 0.00% | 0.31 | 0 | 48 | 1.23 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 8/29/2025 4:00:03 PM EST |
| 53.00 | 15.10 | 15.70 | 15.40 | 16.70 | 0.00 | 0.00% | 0.29 | 0 | 23 | 1.48 | 1.00 | 0.00 | -0.01 | 8/8/2025 | 8/29/2025 4:00:03 PM EST |
| 54.00 | 13.90 | 14.60 | 14.25 | 15.47 | -3.03 | -16.38% | 0.26 | 1 | 12 | 1.33 | 1.00 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 55.00 | 13.00 | 13.50 | 13.25 | 13.15 | -3.34 | -20.26% | 0.24 | 3 | 154 | 1.02 | 0.98 | 0.01 | -0.03 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 56.00 | 11.60 | 12.90 | 12.25 | 12.60 | -3.48 | -21.65% | 0.22 | 5 | 25 | 1.23 | 0.98 | 0.01 | -0.04 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 57.00 | 10.60 | 11.90 | 11.25 | 11.45 | -2.55 | -18.22% | 0.20 | 183 | 6 | 0.96 | 0.96 | 0.01 | -0.05 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 58.00 | 9.40 | 12.00 | 10.70 | 10.65 | -2.00 | -15.81% | 0.18 | 6 | 48 | 1.01 | 0.95 | 0.01 | -0.06 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 59.00 | 8.10 | 9.70 | 8.90 | 9.29 | -0.86 | -8.48% | 0.15 | 63 | 56 | 0.74 | 0.94 | 0.02 | -0.07 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 60.00 | 8.50 | 8.70 | 8.60 | 8.53 | -3.47 | -28.92% | 0.14 | 83 | 97 | 0.56 | 0.92 | 0.02 | -0.09 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 61.00 | 7.50 | 8.90 | 8.20 | 7.33 | -3.87 | -34.56% | 0.13 | 12 | 63 | 0.54 | 0.90 | 0.03 | -0.10 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 62.00 | 6.60 | 7.90 | 7.25 | 6.51 | -3.59 | -35.55% | 0.12 | 14 | 28 | 0.56 | 0.87 | 0.03 | -0.11 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 63.00 | 4.50 | 6.00 | 5.25 | 5.87 | -2.23 | -27.54% | 0.08 | 5 | 19 | 0.58 | 0.84 | 0.04 | -0.12 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 64.00 | 5.00 | 5.20 | 5.10 | 4.97 | -3.81 | -43.40% | 0.08 | 68 | 24 | 0.59 | 0.79 | 0.05 | -0.13 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 65.00 | 4.20 | 4.40 | 4.30 | 4.33 | -3.31 | -43.33% | 0.07 | 203 | 652 | 0.59 | 0.74 | 0.06 | -0.15 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 66.00 | 3.50 | 3.70 | 3.60 | 3.70 | -3.01 | -44.86% | 0.05 | 29 | 34 | 0.58 | 0.68 | 0.06 | -0.16 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 67.00 | 2.95 | 3.10 | 3.03 | 3.10 | -2.87 | -48.08% | 0.05 | 176 | 135 | 0.59 | 0.62 | 0.07 | -0.16 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 68.00 | 2.40 | 2.50 | 2.45 | 2.46 | -2.84 | -53.59% | 0.04 | 124 | 194 | 0.58 | 0.55 | 0.07 | -0.17 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 69.00 | 1.95 | 2.00 | 1.98 | 1.98 | -2.46 | -55.41% | 0.03 | 992 | 177 | 0.59 | 0.48 | 0.07 | -0.17 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 70.00 | 1.50 | 1.60 | 1.55 | 1.55 | -2.45 | -61.25% | 0.02 | 847 | 1,193 | 0.58 | 0.41 | 0.07 | -0.16 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 71.00 | 1.15 | 1.25 | 1.20 | 1.20 | -2.13 | -63.97% | 0.02 | 23,753 | 424 | 0.59 | 0.35 | 0.06 | -0.15 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 72.00 | 0.90 | 1.00 | 0.95 | 0.97 | -1.85 | -65.61% | 0.01 | 590 | 1,186 | 0.59 | 0.29 | 0.06 | -0.14 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 73.00 | 0.65 | 0.75 | 0.70 | 0.73 | -1.57 | -68.27% | 0.01 | 466 | 250 | 0.60 | 0.24 | 0.05 | -0.13 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 74.00 | 0.50 | 0.65 | 0.58 | 0.60 | -1.10 | -64.71% | 0.01 | 284 | 353 | 0.61 | 0.19 | 0.05 | -0.12 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 75.00 | 0.40 | 0.50 | 0.45 | 0.48 | -1.07 | -69.04% | 0.01 | 1,007 | 1,464 | 0.62 | 0.16 | 0.04 | -0.10 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 76.00 | 0.25 | 0.40 | 0.33 | 0.34 | -0.86 | -71.67% | 0.00 | 280 | 1,165 | 0.61 | 0.13 | 0.03 | -0.09 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 77.00 | 0.20 | 0.35 | 0.28 | 0.25 | -0.67 | -72.83% | 0.00 | 236 | 603 | 0.64 | 0.10 | 0.03 | -0.08 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 78.00 | 0.15 | 0.30 | 0.23 | 0.20 | -0.60 | -75.00% | 0.00 | 60 | 255 | 0.65 | 0.08 | 0.02 | -0.06 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 79.00 | 0.10 | 0.25 | 0.18 | 0.15 | -0.42 | -73.69% | 0.00 | 35 | 218 | 0.66 | 0.06 | 0.02 | -0.05 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 80.00 | 0.10 | 0.20 | 0.15 | 0.11 | -0.39 | -78.00% | 0.00 | 570 | 1,174 | 0.68 | 0.05 | 0.02 | -0.04 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 81.00 | 0.00 | 0.20 | 0.10 | 0.12 | -0.33 | -73.34% | 0.00 | 12 | 86 | 0.79 | 0.03 | 0.01 | -0.03 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 82.00 | 0.00 | 0.55 | 0.28 | 0.11 | -0.24 | -68.58% | 0.00 | 36 | 1,252 | 1.06 | 0.02 | 0.01 | -0.02 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 83.00 | 0.05 | 0.10 | 0.08 | 0.08 | -0.14 | -63.64% | 0.00 | 22 | 86 | 0.72 | 0.02 | 0.01 | -0.02 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 84.00 | 0.00 | 1.90 | 0.95 | 0.06 | -0.14 | -70.00% | 0.01 | 1 | 18 | 1.72 | 0.01 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 85.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.10 | -66.67% | 0.00 | 22 | 315 | 0.80 | 0.01 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 86.00 | 0.00 | 1.35 | 0.68 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.92 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 4:00:03 PM EST |
| 87.00 | 0.00 | 1.00 | 0.50 | 0.03 | -0.37 | -92.50% | 0.01 | 3 | 5 | 1.52 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 88.00 | 0.00 | 1.65 | 0.83 | % | 0.01 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 89.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 90.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 129 | 1.01 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 4:00:03 PM EST |
| 91.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 92.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 93.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 94.00 | 0.00 | 1.65 | 0.83 | % | 0.01 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 95.00 | 0.00 | 0.05 | 0.03 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.06 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 4:00:03 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.15 | -75.00% | 0.00 | 7 | 67 | 1.20 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 277 | 1.33 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 8/29/2025 4:00:03 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.45 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.80 | 0.40 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 50 | 4.08 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/29/2025 4:00:03 PM EST |
| 35.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 10 | 4.51 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 4:00:03 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.06 | -75.00% | 0.00 | 4 | 148 | 1.71 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 41.00 | 0.00 | 1.95 | 0.98 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 4 | 3.41 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 8/29/2025 4:00:03 PM EST |
| 42.00 | 0.00 | 1.35 | 0.68 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 21 | 3.52 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 4:00:03 PM EST |
| 43.00 | 0.00 | 0.60 | 0.30 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 49 | 2.34 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:03 PM EST |
| 44.00 | 0.00 | 1.35 | 0.68 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 26 | 2.80 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 4:00:03 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 32 | 1.37 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 46.00 | 0.00 | 2.00 | 1.00 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 11 | 2.95 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/29/2025 4:00:03 PM EST |
| 46.50 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 47.00 | 0.00 | 0.25 | 0.13 | 0.02 | -0.03 | -60.00% | 0.00 | 1 | 42 | 1.62 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 47.50 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 48.00 | 0.00 | 1.35 | 0.68 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.37 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 4:00:03 PM EST |
| 48.50 | 0.00 | 2.00 | 1.00 | % | 0.02 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 49.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 58 | 2.27 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:03 PM EST |
| 49.50 | 0.00 | 1.30 | 0.65 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.19 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 4:00:03 PM EST |
| 50.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 81 | 1.18 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:03 PM EST |
| 51.00 | 0.00 | 0.60 | 0.30 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 57 | 1.62 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 4:00:03 PM EST |
| 52.00 | 0.00 | 1.10 | 0.55 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.84 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/29/2025 4:00:03 PM EST |
| 53.00 | 0.00 | 0.40 | 0.20 | 0.05 | -0.01 | -16.67% | 0.00 | 1 | 294 | 0.99 | 0.00 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 54.00 | 0.00 | 0.80 | 0.40 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 200 | 1.49 | 0.00 | 0.00 | -0.01 | 8/26/2025 | 8/29/2025 4:00:03 PM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.14 | -0.03 | -17.65% | 0.00 | 21 | 383 | 0.86 | -0.02 | 0.01 | -0.03 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 56.00 | 0.05 | 0.35 | 0.20 | 0.07 | -0.03 | -30.00% | 0.00 | 35 | 154 | 0.89 | -0.02 | 0.01 | -0.04 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 57.00 | 0.05 | 0.15 | 0.10 | 0.12 | -0.02 | -14.29% | 0.00 | 3 | 230 | 0.74 | -0.04 | 0.01 | -0.05 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 58.00 | 0.10 | 0.15 | 0.13 | 0.14 | -0.01 | -6.67% | 0.00 | 45 | 72 | 0.72 | -0.05 | 0.01 | -0.06 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 59.00 | 0.15 | 0.30 | 0.23 | 0.20 | +0.03 | +17.65% | 0.00 | 85 | 76 | 0.74 | -0.06 | 0.02 | -0.07 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 60.00 | 0.15 | 0.30 | 0.23 | 0.24 | +0.05 | +26.32% | 0.00 | 105 | 533 | 0.66 | -0.08 | 0.02 | -0.09 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 61.00 | 0.25 | 0.35 | 0.30 | 0.27 | +0.04 | +17.40% | 0.00 | 13,550 | 315 | 0.66 | -0.10 | 0.03 | -0.10 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 62.00 | 0.35 | 0.45 | 0.40 | 0.36 | +0.08 | +28.58% | 0.01 | 86 | 214 | 0.65 | -0.13 | 0.03 | -0.11 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 63.00 | 0.50 | 0.55 | 0.53 | 0.55 | +0.15 | +37.50% | 0.01 | 9,875 | 242 | 0.63 | -0.16 | 0.04 | -0.12 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 64.00 | 0.65 | 0.75 | 0.70 | 0.68 | +0.18 | +36.00% | 0.01 | 227 | 532 | 0.62 | -0.21 | 0.05 | -0.13 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 65.00 | 0.90 | 1.00 | 0.95 | 0.95 | +0.40 | +72.73% | 0.01 | 628 | 645 | 0.61 | -0.26 | 0.06 | -0.15 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 66.00 | 1.20 | 1.30 | 1.25 | 1.25 | +0.50 | +66.67% | 0.02 | 516 | 236 | 0.61 | -0.32 | 0.06 | -0.16 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 67.00 | 1.55 | 1.70 | 1.63 | 1.62 | +0.67 | +70.53% | 0.02 | 329 | 450 | 0.61 | -0.38 | 0.07 | -0.16 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 68.00 | 2.00 | 2.15 | 2.08 | 2.15 | +0.94 | +77.69% | 0.03 | 452 | 432 | 0.61 | -0.45 | 0.07 | -0.17 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 69.00 | 2.55 | 2.70 | 2.63 | 2.67 | +1.12 | +72.26% | 0.04 | 226 | 230 | 0.61 | -0.52 | 0.07 | -0.17 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 70.00 | 3.10 | 3.30 | 3.20 | 3.14 | +1.29 | +69.73% | 0.05 | 96 | 262 | 0.61 | -0.59 | 0.07 | -0.16 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 71.00 | 3.80 | 4.00 | 3.90 | 3.75 | +1.57 | +72.02% | 0.05 | 129 | 334 | 0.62 | -0.65 | 0.06 | -0.15 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 72.00 | 4.50 | 4.70 | 4.60 | 4.50 | +1.87 | +71.11% | 0.06 | 1,393 | 1,441 | 0.62 | -0.71 | 0.06 | -0.14 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 73.00 | 4.00 | 5.80 | 4.90 | 5.15 | +2.03 | +65.07% | 0.07 | 25 | 49 | 0.65 | -0.76 | 0.05 | -0.13 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 74.00 | 5.00 | 6.30 | 5.65 | 5.80 | +1.60 | +38.10% | 0.08 | 25 | 44 | 0.70 | -0.81 | 0.05 | -0.12 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 75.00 | 6.90 | 8.50 | 7.70 | 7.20 | +2.70 | +60.00% | 0.10 | 6 | 599 | 0.63 | -0.84 | 0.04 | -0.10 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 76.00 | 6.50 | 8.60 | 7.55 | 7.75 | +2.65 | +51.97% | 0.10 | 1 | 19 | 0.70 | -0.87 | 0.03 | -0.09 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 77.00 | 7.10 | 10.00 | 8.55 | 8.65 | +2.35 | +37.31% | 0.11 | 9 | 54 | 0.89 | -0.90 | 0.03 | -0.08 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 78.00 | 9.00 | 10.40 | 9.70 | 6.80 | 0.00 | 0.00% | 0.12 | 0 | 31 | 0.90 | -0.92 | 0.02 | -0.06 | 8/28/2025 | 8/29/2025 4:00:03 PM EST |
| 79.00 | 10.10 | 11.20 | 10.65 | 8.50 | 0.00 | 0.00% | 0.13 | 0 | 44 | 0.80 | -0.94 | 0.02 | -0.05 | 8/12/2025 | 8/29/2025 4:00:03 PM EST |
| 80.00 | 9.70 | 12.90 | 11.30 | 8.00 | 0.00 | 0.00% | 0.14 | 0 | 11 | 1.41 | -0.95 | 0.02 | -0.04 | 8/28/2025 | 8/29/2025 4:00:03 PM EST |
| 81.00 | 12.40 | 13.00 | 12.70 | 9.00 | 0.00 | 0.00% | 0.16 | 0 | 15 | 0.96 | -0.97 | 0.01 | -0.03 | 8/28/2025 | 8/29/2025 4:00:03 PM EST |
| 82.00 | 12.30 | 14.20 | 13.25 | 11.00 | 0.00 | 0.00% | 0.16 | 0 | 11 | 1.07 | -0.98 | 0.01 | -0.02 | 8/28/2025 | 8/29/2025 4:00:03 PM EST |
| 83.00 | 14.40 | 16.30 | 15.35 | 11.20 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.92 | -0.98 | 0.01 | -0.02 | 8/12/2025 | 8/29/2025 4:00:03 PM EST |
| 84.00 | 15.40 | 15.90 | 15.65 | 11.90 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.17 | -0.99 | 0.00 | -0.01 | 8/11/2025 | 8/29/2025 4:00:03 PM EST |
| 85.00 | 16.50 | 16.90 | 16.70 | 13.30 | 0.00 | 0.00% | 0.20 | 0 | 9 | 1.21 | -0.99 | 0.00 | -0.01 | 8/28/2025 | 8/29/2025 4:00:03 PM EST |
| 86.00 | 17.00 | 18.30 | 17.65 | % | 0.21 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 87.00 | 17.10 | 18.90 | 18.00 | % | 0.21 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 88.00 | 19.50 | 19.90 | 19.70 | 16.50 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.41 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:03 PM EST |
| 89.00 | 19.90 | 22.20 | 21.05 | 17.50 | 0.00 | 0.00% | 0.24 | 0 | 7 | 1.39 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:03 PM EST |
| 90.00 | 20.40 | 22.60 | 21.50 | 18.00 | 0.00 | 0.00% | 0.24 | 0 | 27 | 1.49 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:03 PM EST |
| 91.00 | 20.70 | 24.60 | 22.65 | 19.50 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.84 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:03 PM EST |
| 92.00 | 23.20 | 23.90 | 23.55 | % | 0.26 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 93.00 | 23.80 | 25.40 | 24.60 | 21.30 | 0.00 | 0.00% | 0.26 | 0 | 3 | 1.55 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:03 PM EST |
| 94.00 | 24.80 | 26.00 | 25.40 | % | 0.27 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 95.00 | 26.50 | 26.80 | 26.65 | 22.70 | 0.00 | 0.00% | 0.28 | 0 | 2 | 1.48 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:03 PM EST |
| 100.00 | 31.40 | 31.90 | 31.65 | 29.01 | 0.00 | 0.00% | 0.32 | 0 | 5 | 1.41 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:03 PM EST |
| 105.00 | 36.00 | 36.90 | 36.45 | % | 0.35 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 110.00 | 40.40 | 43.00 | 41.70 | 43.90 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 4:00:03 PM EST |