Options Chain for MARVELL TECHNOLOGY INC COM (MRVL) - $77.23 as of 8/29/2025 3:40:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 22.80 | 23.65 | 23.23 | 36.85 | 0.00 | 0.00% | 0.58 | 0 | 119 | 2.48 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:58 PM EST |
| 45.00 | 17.80 | 18.50 | 18.15 | 20.00 | -13.85 | -40.92% | 0.40 | 10 | 1 | 1.70 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 50.00 | 12.85 | 13.00 | 12.93 | 13.25 | -13.45 | -50.38% | 0.26 | 1 | 32 | 1.08 | 0.99 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 51.00 | 11.40 | 12.20 | 11.80 | 23.70 | 0.00 | 0.00% | 0.23 | 0 | 9 | 1.17 | 0.99 | 0.00 | -0.02 | 8/27/2025 | 8/29/2025 3:59:58 PM EST |
| 52.00 | 10.70 | 11.20 | 10.95 | 24.00 | 0.00 | 0.00% | 0.21 | 0 | 9 | 1.05 | 0.98 | 0.01 | -0.03 | 8/28/2025 | 8/29/2025 3:59:58 PM EST |
| 53.00 | 9.50 | 10.20 | 9.85 | 9.95 | % | 0.19 | 1 | 0 | 0.93 | 0.98 | 0.01 | -0.03 | 8/29/2025 | 8/29/2025 3:59:58 PM EST | |
| 54.00 | 8.80 | 9.10 | 8.95 | % | 0.17 | 0 | 0 | 0.89 | 0.97 | 0.01 | -0.04 | 8/29/2025 3:59:58 PM EST | |||
| 55.00 | 7.35 | 9.00 | 8.18 | 8.25 | -13.57 | -62.20% | 0.15 | 26 | 38 | 1.00 | 0.96 | 0.02 | -0.05 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 56.00 | 6.90 | 8.10 | 7.50 | 7.10 | % | 0.13 | 43 | 0 | 0.66 | 0.94 | 0.03 | -0.06 | 8/29/2025 | 8/29/2025 3:59:58 PM EST | |
| 57.00 | 6.00 | 6.15 | 6.08 | 6.10 | -14.80 | -70.82% | 0.11 | 20 | 6 | 0.40 | 0.91 | 0.03 | -0.06 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 58.00 | 5.10 | 6.10 | 5.60 | 5.13 | % | 0.10 | 56 | 0 | 0.77 | 0.88 | 0.04 | -0.07 | 8/29/2025 | 8/29/2025 3:59:58 PM EST | |
| 59.00 | 3.25 | 5.25 | 4.25 | 4.29 | -11.66 | -73.11% | 0.07 | 46 | 3 | 0.61 | 0.84 | 0.06 | -0.08 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 60.00 | 3.35 | 3.50 | 3.43 | 3.30 | -13.18 | -79.98% | 0.06 | 341 | 37 | 0.45 | 0.78 | 0.07 | -0.09 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 61.00 | 2.62 | 2.85 | 2.74 | 2.70 | -10.25 | -79.16% | 0.04 | 86 | 4 | 0.46 | 0.71 | 0.09 | -0.10 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 62.00 | 2.01 | 2.15 | 2.08 | 2.00 | -13.65 | -87.22% | 0.03 | 455 | 128 | 0.46 | 0.61 | 0.10 | -0.11 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 63.00 | 1.51 | 1.54 | 1.53 | 1.53 | -13.37 | -89.74% | 0.02 | 3,667 | 83 | 0.45 | 0.51 | 0.10 | -0.12 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 64.00 | 1.06 | 1.11 | 1.09 | 1.12 | -12.88 | -92.00% | 0.02 | 3,210 | 16 | 0.45 | 0.41 | 0.10 | -0.11 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 65.00 | 0.74 | 0.77 | 0.76 | 0.76 | -12.82 | -94.41% | 0.01 | 9,005 | 207 | 0.45 | 0.32 | 0.09 | -0.11 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 66.00 | 0.51 | 0.54 | 0.53 | 0.53 | -10.44 | -95.17% | 0.01 | 5,570 | 89 | 0.45 | 0.24 | 0.08 | -0.09 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 67.00 | 0.34 | 0.37 | 0.36 | 0.36 | -10.14 | -96.58% | 0.01 | 2,552 | 28 | 0.46 | 0.18 | 0.06 | -0.08 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 68.00 | 0.23 | 0.26 | 0.25 | 0.25 | -10.61 | -97.70% | 0.00 | 2,004 | 193 | 0.47 | 0.13 | 0.05 | -0.06 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 69.00 | 0.18 | 0.19 | 0.19 | 0.18 | -9.90 | -98.22% | 0.00 | 919 | 95 | 0.49 | 0.10 | 0.04 | -0.05 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 70.00 | 0.12 | 0.15 | 0.14 | 0.14 | -8.72 | -98.42% | 0.00 | 3,149 | 411 | 0.51 | 0.07 | 0.03 | -0.04 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 71.00 | 0.09 | 0.12 | 0.11 | 0.11 | -8.49 | -98.73% | 0.00 | 487 | 119 | 0.53 | 0.05 | 0.02 | -0.03 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 72.00 | 0.08 | 0.10 | 0.09 | 0.10 | -7.65 | -98.71% | 0.00 | 425 | 276 | 0.57 | 0.03 | 0.02 | -0.02 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 73.00 | 0.05 | 0.08 | 0.07 | 0.05 | -6.85 | -99.28% | 0.00 | 454 | 439 | 0.57 | 0.03 | 0.01 | -0.02 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 74.00 | 0.01 | 0.05 | 0.03 | 0.05 | -6.00 | -99.18% | 0.00 | 956 | 1,506 | 0.54 | 0.02 | 0.01 | -0.01 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 75.00 | 0.04 | 0.05 | 0.05 | 0.04 | -5.41 | -99.27% | 0.00 | 1,006 | 910 | 0.63 | 0.01 | 0.01 | -0.01 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 76.00 | 0.02 | 0.04 | 0.03 | 0.02 | -4.93 | -99.60% | 0.00 | 167 | 1,042 | 0.63 | 0.01 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 77.00 | 0.02 | 0.03 | 0.03 | 0.02 | -4.36 | -99.55% | 0.00 | 922 | 1,382 | 0.75 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 78.00 | 0.01 | 0.02 | 0.02 | 0.01 | -3.89 | -99.75% | 0.00 | 557 | 1,182 | 0.64 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 79.00 | 0.00 | 0.01 | 0.01 | 0.01 | -3.44 | -99.71% | 0.00 | 395 | 2,443 | 0.67 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 80.00 | 0.00 | 0.02 | 0.01 | 0.01 | -3.04 | -99.68% | 0.00 | 3,104 | 3,290 | 0.67 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 81.00 | 0.00 | 0.01 | 0.01 | 0.01 | -2.63 | -99.63% | 0.00 | 313 | 6,175 | 0.71 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 82.00 | 0.00 | 0.02 | 0.01 | 0.01 | -2.34 | -99.58% | 0.00 | 354 | 855 | 0.79 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 83.00 | 0.00 | 0.01 | 0.01 | 0.01 | -1.99 | -99.50% | 0.00 | 376 | 430 | 0.76 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 84.00 | 0.00 | 0.01 | 0.01 | 0.01 | -1.79 | -99.45% | 0.00 | 307 | 657 | 0.79 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.01 | -1.50 | -99.34% | 0.00 | 868 | 5,523 | 0.82 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 86.00 | 0.00 | 0.03 | 0.02 | 0.01 | -1.33 | -99.26% | 0.00 | 156 | 378 | 0.96 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 87.00 | 0.00 | 0.01 | 0.01 | 0.01 | -1.14 | -99.13% | 0.00 | 243 | 602 | 0.88 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 88.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.98 | -98.99% | 0.00 | 234 | 1,485 | 0.91 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 89.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.82 | -97.62% | 0.00 | 9 | 196 | 1.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.72 | -98.63% | 0.00 | 136 | 3,709 | 0.96 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 91.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.62 | -98.42% | 0.00 | 12 | 404 | 0.98 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 92.00 | 0.00 | 0.01 | 0.01 | 0.03 | -0.48 | -94.12% | 0.00 | 9 | 100 | 1.01 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 93.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.46 | -97.88% | 0.00 | 1 | 405 | 1.03 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 94.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.39 | -97.50% | 0.00 | 10 | 439 | 1.06 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.35 | -94.60% | 0.00 | 36 | 270 | 1.26 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 96.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.29 | -96.67% | 0.00 | 3 | 219 | 1.11 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 97.00 | 0.00 | 0.01 | 0.01 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 74 | 1.13 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:58 PM EST |
| 98.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.23 | -95.84% | 0.00 | 5 | 39 | 1.16 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.19 | -95.00% | 0.00 | 123 | 1,254 | 1.20 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.19 | -95.00% | 0.00 | 2 | 170 | 1.31 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 109 | 1.42 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:58 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.52 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:58 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.61 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:58 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 404 | 1.70 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.01 | 0.01 | 0.08 | +0.03 | +60.00% | 0.00 | 1 | 12 | 1.23 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 15 | 125 | 0.93 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 50.00 | 0.00 | 0.02 | 0.01 | 0.03 | +0.01 | +50.00% | 0.00 | 802 | 1,090 | 0.72 | -0.01 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 51.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 263 | 55 | 0.67 | -0.01 | 0.00 | -0.02 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 52.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 1,141 | 1 | 0.60 | -0.02 | 0.01 | -0.03 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 53.00 | 0.01 | 0.10 | 0.06 | 0.06 | +0.01 | +20.00% | 0.00 | 1,213 | 34 | 0.62 | -0.02 | 0.01 | -0.03 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 54.00 | 0.05 | 0.11 | 0.08 | 0.10 | -0.01 | -9.10% | 0.00 | 165 | 23 | 0.62 | -0.03 | 0.01 | -0.04 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 55.00 | 0.08 | 0.10 | 0.09 | 0.10 | +0.03 | +42.86% | 0.00 | 1,337 | 344 | 0.58 | -0.04 | 0.02 | -0.05 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 56.00 | 0.10 | 0.13 | 0.12 | 0.10 | -0.03 | -23.08% | 0.00 | 1,285 | 30 | 0.54 | -0.06 | 0.03 | -0.06 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 57.00 | 0.14 | 0.17 | 0.16 | 0.16 | +0.04 | +33.34% | 0.00 | 969 | 17 | 0.51 | -0.09 | 0.03 | -0.06 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 58.00 | 0.20 | 0.24 | 0.22 | 0.22 | +0.08 | +57.15% | 0.00 | 1,141 | 315 | 0.48 | -0.12 | 0.04 | -0.07 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 59.00 | 0.30 | 0.35 | 0.33 | 0.32 | +0.06 | +23.08% | 0.01 | 600 | 233 | 0.46 | -0.16 | 0.06 | -0.08 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 60.00 | 0.47 | 0.51 | 0.49 | 0.51 | +0.30 | +142.86% | 0.01 | 5,806 | 2,567 | 0.46 | -0.22 | 0.07 | -0.09 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 61.00 | 0.63 | 0.78 | 0.71 | 0.73 | +0.45 | +160.72% | 0.01 | 3,157 | 185 | 0.43 | -0.29 | 0.09 | -0.10 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 62.00 | 1.09 | 1.15 | 1.12 | 1.12 | +0.80 | +250.00% | 0.02 | 3,484 | 437 | 0.45 | -0.39 | 0.10 | -0.11 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 63.00 | 1.55 | 1.65 | 1.60 | 1.55 | +1.19 | +330.56% | 0.03 | 3,464 | 389 | 0.43 | -0.49 | 0.10 | -0.12 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 64.00 | 2.12 | 2.21 | 2.17 | 2.20 | +1.76 | +400.00% | 0.03 | 3,450 | 1,204 | 0.45 | -0.59 | 0.10 | -0.11 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 65.00 | 2.78 | 2.89 | 2.84 | 2.75 | +2.21 | +409.26% | 0.04 | 3,126 | 1,988 | 0.44 | -0.68 | 0.09 | -0.11 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 66.00 | 3.55 | 3.65 | 3.60 | 3.65 | +3.00 | +461.54% | 0.05 | 2,920 | 626 | 0.45 | -0.76 | 0.08 | -0.09 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 67.00 | 4.40 | 4.50 | 4.45 | 4.42 | +3.65 | +474.03% | 0.07 | 479 | 915 | 0.46 | -0.82 | 0.06 | -0.08 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 68.00 | 5.25 | 5.40 | 5.33 | 5.25 | +4.32 | +464.52% | 0.08 | 720 | 530 | 0.46 | -0.87 | 0.05 | -0.06 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 69.00 | 6.20 | 6.35 | 6.28 | 6.30 | +5.18 | +462.50% | 0.09 | 339 | 248 | 0.52 | -0.90 | 0.04 | -0.05 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 70.00 | 7.15 | 7.30 | 7.23 | 7.36 | +6.05 | +461.84% | 0.10 | 1,281 | 2,256 | 0.40 | -0.93 | 0.03 | -0.04 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 71.00 | 7.25 | 8.25 | 7.75 | 8.36 | +6.81 | +439.36% | 0.11 | 224 | 172 | 0.59 | -0.95 | 0.02 | -0.03 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 72.00 | 9.10 | 9.45 | 9.28 | 9.11 | +7.22 | +382.02% | 0.13 | 271 | 336 | 0.64 | -0.97 | 0.02 | -0.02 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 73.00 | 10.05 | 10.25 | 10.15 | 9.25 | +7.08 | +326.27% | 0.14 | 174 | 1,100 | 0.63 | -0.97 | 0.01 | -0.02 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 74.00 | 10.25 | 11.65 | 10.95 | 11.12 | +8.60 | +341.27% | 0.15 | 319 | 314 | 0.68 | -0.98 | 0.01 | -0.01 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 75.00 | 11.40 | 12.20 | 11.80 | 12.05 | +9.30 | +338.19% | 0.16 | 630 | 2,868 | 0.72 | -0.99 | 0.01 | -0.01 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 76.00 | 12.10 | 13.20 | 12.65 | 13.08 | +9.83 | +302.47% | 0.17 | 194 | 1,216 | 0.76 | -0.99 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 77.00 | 14.05 | 14.20 | 14.13 | 14.10 | +10.20 | +261.54% | 0.18 | 190 | 571 | 0.81 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 78.00 | 14.25 | 15.55 | 14.90 | 15.20 | +11.32 | +291.76% | 0.19 | 69 | 229 | 0.85 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 79.00 | 15.90 | 16.20 | 16.05 | 15.15 | +10.27 | +210.46% | 0.20 | 18 | 39 | 0.96 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 80.00 | 16.15 | 18.20 | 17.18 | 17.14 | +11.84 | +223.40% | 0.21 | 137 | 58 | 1.19 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 81.00 | 17.90 | 18.40 | 18.15 | 16.75 | +10.60 | +172.36% | 0.22 | 10 | 26 | 1.83 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 82.00 | 18.20 | 19.20 | 18.70 | 17.65 | +10.85 | +159.56% | 0.23 | 6 | 3 | 1.75 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 83.00 | 19.15 | 20.90 | 20.03 | 20.30 | +12.66 | +165.71% | 0.24 | 57 | 27 | 1.12 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 84.00 | 20.25 | 21.40 | 20.83 | 19.30 | +11.24 | +139.46% | 0.25 | 14 | 36 | 1.08 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 85.00 | 21.50 | 22.20 | 21.85 | 20.25 | +11.25 | +125.00% | 0.26 | 21 | 75 | 1.11 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 86.00 | 22.10 | 24.00 | 23.05 | 21.25 | +11.85 | +126.07% | 0.27 | 22 | 113 | 1.30 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 87.00 | 23.15 | 25.00 | 24.08 | 23.70 | +14.25 | +150.80% | 0.28 | 32 | 12 | 1.49 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 88.00 | 24.90 | 25.25 | 25.08 | 23.25 | +9.10 | +64.32% | 0.28 | 14 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 89.00 | 25.25 | 26.20 | 25.73 | 24.35 | +9.20 | +60.73% | 0.29 | 64 | 5 | 1.25 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 90.00 | 26.35 | 27.30 | 26.83 | 27.30 | +13.25 | +94.31% | 0.30 | 79 | 27 | 1.29 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 91.00 | 27.25 | 28.25 | 27.75 | 26.75 | +10.45 | +64.11% | 0.30 | 5 | 1 | 1.55 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 92.00 | 28.25 | 29.85 | 29.05 | 19.15 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 8/19/2025 | 8/29/2025 3:59:58 PM EST |
| 93.00 | 29.05 | 30.40 | 29.73 | 19.90 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.62 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 3:59:58 PM EST |
| 94.00 | 30.30 | 31.45 | 30.88 | 29.60 | +9.75 | +49.12% | 0.33 | 26 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 95.00 | 31.35 | 33.00 | 32.18 | 19.15 | 0.00 | 0.00% | 0.34 | 0 | 24 | 1.75 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:58 PM EST |
| 96.00 | 32.10 | 33.80 | 32.95 | % | 0.34 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 97.00 | 33.10 | 34.95 | 34.03 | 32.60 | % | 0.35 | 4 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:58 PM EST | |
| 98.00 | 34.20 | 35.50 | 34.85 | 32.95 | % | 0.36 | 5 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:58 PM EST | |
| 100.00 | 36.15 | 37.85 | 37.00 | 35.65 | +10.00 | +38.99% | 0.37 | 4 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 105.00 | 41.25 | 42.25 | 41.75 | 40.40 | +11.05 | +37.65% | 0.40 | 4 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 110.00 | 46.20 | 47.85 | 47.03 | 45.65 | % | 0.43 | 2 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:58 PM EST | |
| 115.00 | 51.10 | 53.30 | 52.20 | 39.80 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 8/19/2025 | 8/29/2025 3:59:58 PM EST |
| 120.00 | 56.05 | 57.90 | 56.98 | % | 0.47 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 125.00 | 61.05 | 62.40 | 61.73 | 48.40 | 0.00 | 0.00% | 0.49 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:58 PM EST |