Options Chain for LUCID GROUP INC COM (LCID) - $2.03 as of 8/22/2025 8:17:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.47 | 1.55 | 1.51 | 1.52 | -0.11 | -6.75% | 3.02 | 19 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 1.00 | 1.01 | 1.15 | 1.08 | 1.05 | -0.14 | -11.77% | 1.08 | 10 | 37 | 0.00 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 1.50 | 0.52 | 0.56 | 0.54 | 0.54 | -0.06 | -10.00% | 0.36 | 25 | 54 | 1.32 | 0.97 | 0.19 | 0.00 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 2.00 | 0.14 | 0.15 | 0.15 | 0.15 | -0.02 | -11.77% | 0.07 | 1,313 | 3,179 | 0.72 | 0.61 | 1.24 | -0.01 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 2.50 | 0.03 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0.02 | 4,242 | 8,379 | 0.98 | 0.19 | 0.65 | 0.00 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 3.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.01 | 1,654 | 13,574 | 1.25 | 0.05 | 0.22 | 0.00 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 3.50 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 826 | 1.88 | 0.01 | 0.04 | 0.00 | 8/20/2025 | 8/22/2025 3:59:48 PM EST |
| 4.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 113 | 524 | 2.02 | 0.00 | 0.01 | 0.00 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 4.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 113 | 2.28 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:48 PM EST |
| 5.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 332 | 2.87 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 3:59:48 PM EST |
| 5.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 202 | 20 | 3.23 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 6.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 505 | 4 | 2.88 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 6.50 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.04 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 8/22/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.52 | 0.26 | % | 0.52 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 1.00 | 0.00 | 0.07 | 0.04 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 2 | 3.46 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/22/2025 3:59:48 PM EST |
| 1.50 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.01 | 1,279 | 114 | 1.13 | -0.03 | 0.19 | 0.00 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 2.00 | 0.10 | 0.11 | 0.11 | 0.10 | +0.03 | +42.86% | 0.06 | 2,667 | 6,444 | 0.83 | -0.39 | 1.24 | -0.01 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 2.50 | 0.48 | 0.52 | 0.50 | 0.52 | +0.08 | +18.19% | 0.20 | 221 | 1,336 | 1.16 | -0.81 | 0.65 | 0.00 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 3.00 | 0.97 | 1.00 | 0.99 | 1.03 | +0.08 | +8.43% | 0.33 | 1 | 75 | 1.69 | -0.95 | 0.22 | 0.00 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 3.50 | 1.35 | 1.50 | 1.43 | 1.25 | 0.00 | 0.00% | 0.41 | 0 | 13 | 1.99 | -0.99 | 0.04 | 0.00 | 8/15/2025 | 8/22/2025 3:59:48 PM EST |
| 4.00 | 1.91 | 2.08 | 2.00 | 1.58 | 0.00 | 0.00% | 0.50 | 0 | 0 | 3.22 | -1.00 | 0.01 | 0.00 | 7/31/2025 | 8/22/2025 3:59:48 PM EST |
| 4.50 | 2.45 | 2.52 | 2.49 | 2.10 | 0.00 | 0.00% | 0.55 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 8/5/2025 | 8/22/2025 3:59:48 PM EST |
| 5.00 | 2.85 | 3.00 | 2.93 | % | 0.59 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 5.50 | 3.45 | 3.55 | 3.50 | % | 0.64 | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 6.00 | 3.90 | 4.05 | 3.98 | % | 0.66 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 6.50 | 4.45 | 4.50 | 4.48 | 4.55 | % | 0.69 | 1 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |