Options Chain for JPMORGAN CHASE & CO. COM (JPM) - $296.24 as of 8/22/2025 8:15:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 145.15 | 147.60 | 146.38 | % | 0.98 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 155.00 | 140.45 | 142.15 | 141.30 | % | 0.91 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 160.00 | 135.20 | 137.45 | 136.33 | % | 0.85 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 165.00 | 130.25 | 132.30 | 131.28 | % | 0.80 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 170.00 | 125.15 | 127.40 | 126.28 | % | 0.74 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 175.00 | 120.35 | 122.30 | 121.33 | % | 0.69 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 180.00 | 115.40 | 116.95 | 116.18 | % | 0.65 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 185.00 | 110.35 | 111.90 | 111.13 | % | 0.60 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 190.00 | 105.60 | 107.25 | 106.43 | % | 0.56 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 195.00 | 100.35 | 102.00 | 101.18 | % | 0.52 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 200.00 | 95.35 | 97.35 | 96.35 | % | 0.48 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 205.00 | 90.45 | 92.20 | 91.33 | % | 0.45 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 210.00 | 85.20 | 87.05 | 86.13 | % | 0.41 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 215.00 | 80.40 | 82.05 | 81.23 | % | 0.38 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 220.00 | 75.60 | 77.35 | 76.48 | % | 0.35 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 225.00 | 69.95 | 72.05 | 71.00 | % | 0.32 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 230.00 | 65.65 | 67.10 | 66.38 | % | 0.29 | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 235.00 | 60.70 | 62.00 | 61.35 | 51.40 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.68 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/22/2025 3:59:51 PM EST |
| 240.00 | 55.45 | 57.10 | 56.28 | % | 0.23 | 0 | 0 | 0.64 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 245.00 | 50.95 | 52.15 | 51.55 | % | 0.21 | 0 | 0 | 0.60 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 250.00 | 45.85 | 47.15 | 46.50 | 46.87 | % | 0.19 | 5 | 0 | 0.55 | 1.00 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 3:59:51 PM EST | |
| 255.00 | 40.75 | 43.00 | 41.88 | % | 0.16 | 0 | 0 | 0.47 | 0.99 | 0.00 | -0.04 | 8/22/2025 3:59:51 PM EST | |||
| 260.00 | 36.05 | 37.25 | 36.65 | 30.60 | 0.00 | 0.00% | 0.14 | 0 | 5 | 0.46 | 0.99 | 0.00 | -0.05 | 8/8/2025 | 8/22/2025 3:59:51 PM EST |
| 265.00 | 30.30 | 32.20 | 31.25 | 27.30 | +0.85 | +3.22% | 0.12 | 2 | 2 | 0.34 | 0.98 | 0.00 | -0.06 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 267.50 | 28.45 | 29.85 | 29.15 | % | 0.11 | 0 | 0 | 0.39 | 0.97 | 0.00 | -0.07 | 8/22/2025 3:59:51 PM EST | |||
| 270.00 | 25.70 | 27.40 | 26.55 | 26.63 | +4.21 | +18.78% | 0.10 | 2 | 5 | 0.37 | 0.96 | 0.01 | -0.08 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 272.50 | 23.55 | 24.95 | 24.25 | 19.38 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.34 | 0.95 | 0.01 | -0.09 | 8/19/2025 | 8/22/2025 3:59:51 PM EST |
| 275.00 | 21.40 | 22.55 | 21.98 | 17.87 | 0.00 | 0.00% | 0.08 | 0 | 12 | 0.27 | 0.93 | 0.01 | -0.10 | 8/18/2025 | 8/22/2025 3:59:51 PM EST |
| 277.50 | 17.75 | 20.25 | 19.00 | % | 0.07 | 0 | 0 | 0.31 | 0.92 | 0.01 | -0.11 | 8/22/2025 3:59:51 PM EST | |||
| 280.00 | 16.60 | 17.85 | 17.23 | 13.99 | 0.00 | 0.00% | 0.06 | 0 | 48 | 0.23 | 0.89 | 0.01 | -0.12 | 8/18/2025 | 8/22/2025 3:59:51 PM EST |
| 282.50 | 14.80 | 15.50 | 15.15 | 13.02 | +1.57 | +13.72% | 0.05 | 1 | 9 | 0.23 | 0.87 | 0.02 | -0.13 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 285.00 | 12.65 | 13.30 | 12.98 | 13.05 | +3.46 | +36.08% | 0.05 | 11 | 99 | 0.22 | 0.83 | 0.02 | -0.14 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 287.50 | 10.55 | 10.90 | 10.73 | 10.93 | +3.08 | +39.24% | 0.04 | 10 | 40 | 0.21 | 0.78 | 0.02 | -0.15 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 290.00 | 8.60 | 8.85 | 8.73 | 9.26 | +3.21 | +53.06% | 0.03 | 122 | 256 | 0.20 | 0.73 | 0.03 | -0.16 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 292.50 | 6.80 | 7.00 | 6.90 | 6.60 | +1.90 | +40.43% | 0.02 | 149 | 60 | 0.20 | 0.65 | 0.03 | -0.17 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 295.00 | 5.20 | 5.40 | 5.30 | 4.77 | +1.17 | +32.50% | 0.02 | 172 | 239 | 0.19 | 0.57 | 0.04 | -0.17 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 297.50 | 3.80 | 4.00 | 3.90 | 3.61 | +0.97 | +36.75% | 0.01 | 68 | 46 | 0.19 | 0.47 | 0.04 | -0.16 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 300.00 | 2.64 | 2.80 | 2.72 | 2.66 | +0.83 | +45.36% | 0.01 | 1,628 | 331 | 0.18 | 0.38 | 0.04 | -0.15 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 302.50 | 1.81 | 1.90 | 1.86 | 1.77 | +0.47 | +36.16% | 0.01 | 455 | 125 | 0.18 | 0.29 | 0.03 | -0.13 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 305.00 | 1.16 | 1.25 | 1.21 | 1.18 | +0.33 | +38.83% | 0.00 | 4,952 | 178 | 0.17 | 0.21 | 0.03 | -0.11 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 307.50 | 0.71 | 0.80 | 0.76 | 0.75 | +0.17 | +29.31% | 0.00 | 66 | 35 | 0.17 | 0.15 | 0.02 | -0.09 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 310.00 | 0.41 | 0.54 | 0.48 | 0.37 | +0.02 | +5.72% | 0.00 | 102 | 259 | 0.17 | 0.10 | 0.02 | -0.07 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 312.50 | 0.23 | 0.27 | 0.25 | 0.24 | +0.02 | +9.10% | 0.00 | 22 | 2 | 0.17 | 0.06 | 0.01 | -0.05 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 315.00 | 0.13 | 0.19 | 0.16 | 0.13 | -0.03 | -18.75% | 0.00 | 23 | 230 | 0.17 | 0.04 | 0.01 | -0.03 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 320.00 | 0.03 | 0.06 | 0.05 | 0.07 | +0.01 | +16.67% | 0.00 | 5 | 105 | 0.17 | 0.01 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 325.00 | 0.00 | 0.03 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.20 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 3:59:51 PM EST |
| 330.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.23 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:51 PM EST |
| 335.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.25 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 340.00 | 0.00 | 0.03 | 0.02 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.28 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/22/2025 3:59:51 PM EST |
| 345.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.30 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 350.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.33 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 355.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.34 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 360.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 0.36 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 365.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 0.38 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 370.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 0.41 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 155.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 160.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 165.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 170.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 175.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 180.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 185.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 190.00 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.79 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/22/2025 3:59:51 PM EST |
| 195.00 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.75 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/22/2025 3:59:51 PM EST |
| 200.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 205.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 210.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 215.00 | 0.00 | 0.03 | 0.02 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.61 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/22/2025 3:59:51 PM EST |
| 220.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.57 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/22/2025 3:59:51 PM EST |
| 225.00 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.53 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 3:59:51 PM EST |
| 230.00 | 0.00 | 0.04 | 0.02 | 0.03 | -0.03 | -50.00% | 0.00 | 3 | 5 | 0.50 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 235.00 | 0.00 | 0.03 | 0.02 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.45 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:51 PM EST |
| 240.00 | 0.00 | 0.03 | 0.02 | 0.05 | -0.05 | -50.00% | 0.00 | 5 | 41 | 0.43 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 245.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.11 | -78.58% | 0.00 | 17 | 132 | 0.37 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 250.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.11 | -68.75% | 0.00 | 338 | 363 | 0.36 | 0.00 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 255.00 | 0.00 | 0.09 | 0.05 | 0.08 | -0.17 | -68.00% | 0.00 | 12 | 164 | 0.34 | -0.01 | 0.00 | -0.04 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 260.00 | 0.09 | 0.13 | 0.11 | 0.14 | -0.20 | -58.83% | 0.00 | 19 | 52 | 0.32 | -0.01 | 0.00 | -0.05 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 265.00 | 0.15 | 0.19 | 0.17 | 0.20 | -0.24 | -54.55% | 0.00 | 29 | 131 | 0.30 | -0.02 | 0.00 | -0.06 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 267.50 | 0.15 | 0.23 | 0.19 | 0.23 | -0.31 | -57.41% | 0.00 | 5 | 3 | 0.29 | -0.03 | 0.00 | -0.07 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 270.00 | 0.24 | 0.28 | 0.26 | 0.26 | -0.40 | -60.61% | 0.00 | 151 | 533 | 0.28 | -0.04 | 0.01 | -0.08 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 272.50 | 0.30 | 0.35 | 0.33 | 0.34 | -0.51 | -60.00% | 0.00 | 4 | 5 | 0.27 | -0.05 | 0.01 | -0.09 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 275.00 | 0.38 | 0.43 | 0.41 | 0.40 | -0.58 | -59.19% | 0.00 | 41 | 936 | 0.26 | -0.07 | 0.01 | -0.10 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 277.50 | 0.49 | 0.54 | 0.52 | 0.51 | -0.80 | -61.07% | 0.00 | 3 | 30 | 0.25 | -0.08 | 0.01 | -0.11 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 280.00 | 0.63 | 0.69 | 0.66 | 0.71 | -0.86 | -54.78% | 0.00 | 72 | 641 | 0.23 | -0.11 | 0.01 | -0.12 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 282.50 | 0.82 | 0.90 | 0.86 | 0.85 | -1.32 | -60.83% | 0.00 | 95 | 35 | 0.23 | -0.13 | 0.02 | -0.13 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 285.00 | 1.09 | 1.17 | 1.13 | 1.14 | -1.45 | -55.99% | 0.00 | 147 | 218 | 0.22 | -0.17 | 0.02 | -0.14 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 287.50 | 1.46 | 1.54 | 1.50 | 1.53 | -1.80 | -54.06% | 0.01 | 71 | 32 | 0.21 | -0.22 | 0.02 | -0.15 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 290.00 | 1.96 | 2.05 | 2.01 | 2.00 | -2.30 | -53.49% | 0.01 | 180 | 162 | 0.20 | -0.27 | 0.03 | -0.16 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 292.50 | 2.61 | 2.77 | 2.69 | 2.92 | -2.29 | -43.96% | 0.01 | 226 | 54 | 0.19 | -0.35 | 0.03 | -0.17 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 295.00 | 3.45 | 3.70 | 3.58 | 3.70 | -2.83 | -43.34% | 0.01 | 123 | 114 | 0.19 | -0.43 | 0.04 | -0.17 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 297.50 | 4.55 | 4.80 | 4.68 | 4.63 | -4.82 | -51.01% | 0.02 | 68 | 3 | 0.18 | -0.53 | 0.04 | -0.16 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 300.00 | 5.95 | 6.20 | 6.08 | 5.82 | -4.98 | -46.12% | 0.02 | 30 | 37 | 0.18 | -0.62 | 0.04 | -0.15 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 302.50 | 7.55 | 7.85 | 7.70 | % | 0.03 | 0 | 0 | 0.17 | -0.71 | 0.03 | -0.13 | 8/22/2025 3:59:51 PM EST | |||
| 305.00 | 9.35 | 9.75 | 9.55 | 14.10 | -1.70 | -10.76% | 0.03 | 2 | 22 | 0.17 | -0.79 | 0.03 | -0.11 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 307.50 | 11.20 | 11.95 | 11.58 | 11.30 | % | 0.04 | 1 | 0 | 0.19 | -0.85 | 0.02 | -0.09 | 8/22/2025 | 8/22/2025 3:59:51 PM EST | |
| 310.00 | 12.95 | 14.65 | 13.80 | 19.20 | 0.00 | 0.00% | 0.04 | 0 | 18 | 0.22 | -0.90 | 0.02 | -0.07 | 8/15/2025 | 8/22/2025 3:59:51 PM EST |
| 312.50 | 15.05 | 17.05 | 16.05 | % | 0.05 | 0 | 0 | 0.24 | -0.94 | 0.01 | -0.05 | 8/22/2025 3:59:51 PM EST | |||
| 315.00 | 17.45 | 19.50 | 18.48 | 22.00 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.26 | -0.96 | 0.01 | -0.03 | 8/12/2025 | 8/22/2025 3:59:51 PM EST |
| 320.00 | 22.80 | 24.45 | 23.63 | % | 0.07 | 0 | 0 | 0.30 | -0.99 | 0.00 | -0.01 | 8/22/2025 3:59:51 PM EST | |||
| 325.00 | 27.60 | 29.35 | 28.48 | % | 0.09 | 0 | 0 | 0.35 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 330.00 | 32.85 | 34.45 | 33.65 | % | 0.10 | 0 | 0 | 0.41 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 335.00 | 37.60 | 39.55 | 38.58 | % | 0.12 | 0 | 0 | 0.46 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 340.00 | 42.70 | 44.50 | 43.60 | % | 0.13 | 0 | 0 | 0.50 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 345.00 | 47.60 | 50.40 | 49.00 | % | 0.14 | 0 | 0 | 0.52 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 350.00 | 52.50 | 54.85 | 53.68 | % | 0.15 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 355.00 | 57.45 | 59.95 | 58.70 | % | 0.17 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 360.00 | 63.00 | 65.35 | 64.18 | % | 0.18 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 365.00 | 67.60 | 69.80 | 68.70 | % | 0.19 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 370.00 | 72.55 | 75.25 | 73.90 | % | 0.20 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST |