Options Chain for IREN LIMITED ORDINARY SHARES (IREN) - $23.04 as of 8/29/2025 3:31:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 20.25 | 23.25 | 21.75 | 21.31 | +2.85 | +15.44% | 4.35 | 6 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 7.50 | 17.75 | 20.75 | 19.25 | 18.90 | +2.70 | +16.67% | 2.57 | 3 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 9.00 | 16.25 | 19.20 | 17.73 | 13.58 | 0.00 | 0.00% | 1.97 | 0 | 5 | 9.08 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 4:00:01 PM EST |
| 10.00 | 15.25 | 18.25 | 16.75 | 16.93 | +3.23 | +23.58% | 1.68 | 1 | 3 | 8.38 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 11.00 | 14.30 | 17.25 | 15.78 | 14.99 | % | 1.43 | 2 | 0 | 7.68 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:01 PM EST | |
| 12.00 | 13.05 | 15.50 | 14.28 | 14.09 | +10.04 | +247.91% | 1.19 | 3 | 2 | 5.80 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 13.00 | 12.05 | 15.25 | 13.65 | 7.08 | 0.00 | 0.00% | 1.05 | 0 | 12 | 6.48 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 8/29/2025 4:00:01 PM EST |
| 13.50 | 12.55 | 13.40 | 12.98 | 13.40 | +3.85 | +40.32% | 0.96 | 1 | 28 | 3.31 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 14.00 | 11.85 | 12.90 | 12.38 | 13.00 | +5.74 | +79.07% | 0.88 | 8 | 12 | 3.64 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 14.50 | 11.05 | 12.45 | 11.75 | 4.90 | 0.00 | 0.00% | 0.81 | 0 | 2 | 4.28 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 8/29/2025 4:00:01 PM EST |
| 15.00 | 10.90 | 12.05 | 11.48 | 11.75 | +3.20 | +37.43% | 0.77 | 16 | 233 | 3.31 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 15.50 | 10.45 | 11.10 | 10.78 | 11.55 | +3.65 | +46.21% | 0.70 | 5 | 125 | 2.06 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 16.00 | 10.05 | 11.20 | 10.63 | 9.70 | +3.35 | +52.76% | 0.66 | 37 | 141 | 1.95 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 16.50 | 9.75 | 10.25 | 10.00 | 10.52 | +3.79 | +56.32% | 0.61 | 1 | 98 | 2.67 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 17.00 | 9.25 | 10.30 | 9.78 | 9.20 | +2.40 | +35.30% | 0.58 | 74 | 602 | 1.74 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 17.50 | 7.95 | 9.10 | 8.53 | 9.98 | +3.93 | +64.96% | 0.49 | 75 | 175 | 1.97 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 18.00 | 8.45 | 9.20 | 8.83 | 9.15 | +3.90 | +74.29% | 0.49 | 87 | 262 | 1.72 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 18.50 | 7.95 | 8.85 | 8.40 | 8.53 | +3.53 | +70.60% | 0.45 | 10 | 248 | 1.75 | 0.99 | 0.01 | -0.01 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 19.00 | 6.90 | 7.60 | 7.25 | 7.15 | +2.65 | +58.89% | 0.38 | 43 | 543 | 1.84 | 0.98 | 0.01 | -0.01 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 19.50 | 6.40 | 7.15 | 6.78 | 6.45 | +1.41 | +27.98% | 0.35 | 36 | 87 | 1.53 | 0.98 | 0.01 | -0.02 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 20.00 | 6.45 | 6.60 | 6.53 | 6.38 | +2.52 | +65.29% | 0.33 | 574 | 2,147 | 2.05 | 0.97 | 0.02 | -0.02 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 20.50 | 5.60 | 6.30 | 5.95 | 6.25 | +2.60 | +71.24% | 0.29 | 608 | 1,302 | 1.51 | 0.97 | 0.02 | -0.02 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 21.00 | 5.45 | 5.75 | 5.60 | 4.90 | +2.02 | +70.14% | 0.27 | 243 | 408 | 1.12 | 0.95 | 0.03 | -0.03 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 21.50 | 4.75 | 5.20 | 4.98 | 4.79 | +1.90 | +65.75% | 0.23 | 50 | 781 | 1.13 | 0.95 | 0.03 | -0.03 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 22.00 | 4.50 | 4.85 | 4.68 | 4.45 | +1.95 | +78.00% | 0.21 | 208 | 621 | 0.81 | 0.92 | 0.04 | -0.04 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 22.50 | 3.85 | 5.15 | 4.50 | 3.85 | +1.60 | +71.12% | 0.20 | 476 | 809 | 1.01 | 0.92 | 0.05 | -0.04 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 23.00 | 3.35 | 3.75 | 3.55 | 3.30 | +1.32 | +66.67% | 0.15 | 836 | 1,985 | 0.97 | 0.88 | 0.06 | -0.05 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 23.50 | 3.20 | 3.30 | 3.25 | 3.21 | +1.55 | +93.38% | 0.14 | 2,729 | 2,851 | 0.92 | 0.84 | 0.08 | -0.06 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 24.00 | 2.69 | 2.88 | 2.79 | 2.82 | +1.40 | +98.60% | 0.12 | 1,170 | 1,061 | 0.81 | 0.82 | 0.09 | -0.06 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 24.50 | 2.27 | 2.62 | 2.45 | 2.00 | +0.60 | +42.86% | 0.10 | 167 | 158 | 0.83 | 0.78 | 0.11 | -0.06 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 25.00 | 1.98 | 2.14 | 2.06 | 2.00 | +0.86 | +75.44% | 0.08 | 2,240 | 2,253 | 0.82 | 0.72 | 0.12 | -0.07 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 25.50 | 1.67 | 1.86 | 1.77 | 1.75 | +0.74 | +73.27% | 0.07 | 686 | 266 | 0.84 | 0.66 | 0.13 | -0.08 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 26.00 | 1.41 | 1.50 | 1.46 | 1.37 | +0.51 | +59.31% | 0.06 | 3,216 | 595 | 0.82 | 0.59 | 0.14 | -0.08 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 26.50 | 1.17 | 1.26 | 1.22 | 1.14 | +0.36 | +46.16% | 0.05 | 858 | 321 | 0.83 | 0.52 | 0.14 | -0.08 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 27.00 | 0.97 | 1.02 | 1.00 | 0.99 | +0.31 | +45.59% | 0.04 | 5,890 | 651 | 0.84 | 0.46 | 0.13 | -0.08 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 27.50 | 0.66 | 0.85 | 0.76 | 0.80 | +0.21 | +35.60% | 0.03 | 897 | 246 | 0.79 | 0.40 | 0.12 | -0.08 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 28.00 | 0.62 | 0.67 | 0.65 | 0.68 | +0.19 | +38.78% | 0.02 | 3,343 | 866 | 0.84 | 0.34 | 0.12 | -0.08 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 28.50 | 0.48 | 0.55 | 0.52 | 0.44 | 0.00 | 0.00% | 0.02 | 1,511 | 281 | 0.84 | 0.29 | 0.11 | -0.08 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 29.00 | 0.36 | 0.43 | 0.40 | 0.51 | +0.10 | +24.39% | 0.01 | 3,709 | 1,088 | 0.83 | 0.25 | 0.10 | -0.07 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 29.50 | 0.16 | 0.34 | 0.25 | 0.34 | -0.01 | -2.86% | 0.01 | 511 | 28 | 0.84 | 0.20 | 0.09 | -0.06 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 30.00 | 0.27 | 0.28 | 0.28 | 0.28 | 0.00 | 0.00% | 0.01 | 12,985 | 2,217 | 0.89 | 0.17 | 0.07 | -0.06 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 35.00 | 0.05 | 0.10 | 0.08 | 0.08 | -0.02 | -20.00% | 0.00 | 6,845 | 655 | 1.19 | 0.02 | 0.01 | -0.01 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 7.50 | 0.00 | 0.54 | 0.27 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 9.00 | 0.00 | 0.57 | 0.29 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/29/2025 4:00:01 PM EST |
| 10.00 | 0.00 | 0.60 | 0.30 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 8 | 5.58 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/29/2025 4:00:01 PM EST |
| 11.00 | 0.00 | 0.29 | 0.15 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 7 | 4.24 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/29/2025 4:00:01 PM EST |
| 12.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4,179 | 2.25 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 4:00:01 PM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 10 | 57 | 2.22 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 13.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 26 | 1.94 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 14.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 166 | 53 | 1.84 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 14.50 | 0.00 | 0.01 | 0.01 | 0.05 | -0.04 | -44.45% | 0.00 | 1 | 22 | 1.75 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 66 | 549 | 1.73 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 15.50 | 0.01 | 0.03 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 218 | 284 | 1.64 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 16.00 | 0.01 | 0.03 | 0.02 | 0.05 | -0.11 | -68.75% | 0.00 | 9 | 565 | 1.59 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 16.50 | 0.00 | 0.34 | 0.17 | 0.22 | +0.12 | +120.00% | 0.01 | 10 | 179 | 2.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 17.00 | 0.02 | 0.04 | 0.03 | 0.02 | -0.10 | -83.34% | 0.00 | 151 | 559 | 1.51 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 17.50 | 0.02 | 0.30 | 0.16 | 0.05 | -0.13 | -72.23% | 0.01 | 45 | 200 | 1.81 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 18.00 | 0.02 | 0.16 | 0.09 | 0.04 | -0.19 | -82.61% | 0.01 | 177 | 563 | 1.56 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 18.50 | 0.02 | 0.25 | 0.14 | 0.02 | -0.24 | -92.31% | 0.01 | 59 | 175 | 2.18 | -0.01 | 0.01 | -0.01 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 19.00 | 0.02 | 0.06 | 0.04 | 0.04 | -0.31 | -88.58% | 0.00 | 674 | 1,714 | 1.23 | -0.02 | 0.01 | -0.01 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 19.50 | 0.01 | 0.08 | 0.05 | 0.04 | -0.45 | -91.84% | 0.00 | 102 | 459 | 1.14 | -0.02 | 0.01 | -0.02 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 20.00 | 0.03 | 0.08 | 0.06 | 0.05 | -0.57 | -91.94% | 0.00 | 8,370 | 1,476 | 1.17 | -0.03 | 0.02 | -0.02 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 20.50 | 0.05 | 0.17 | 0.11 | 0.11 | -0.56 | -83.59% | 0.01 | 302 | 878 | 1.19 | -0.03 | 0.02 | -0.02 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 21.00 | 0.06 | 0.11 | 0.09 | 0.08 | -0.85 | -91.40% | 0.00 | 390 | 1,053 | 1.06 | -0.05 | 0.03 | -0.03 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 21.50 | 0.06 | 0.18 | 0.12 | 0.11 | -0.99 | -90.00% | 0.01 | 1,172 | 792 | 0.97 | -0.05 | 0.03 | -0.03 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 22.00 | 0.09 | 0.14 | 0.12 | 0.10 | -1.24 | -92.54% | 0.01 | 1,082 | 463 | 0.96 | -0.08 | 0.04 | -0.04 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 22.50 | 0.12 | 0.24 | 0.18 | 0.14 | -1.40 | -90.91% | 0.01 | 107 | 311 | 0.89 | -0.08 | 0.05 | -0.04 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 23.00 | 0.17 | 0.19 | 0.18 | 0.17 | -1.75 | -91.15% | 0.01 | 4,393 | 2,396 | 0.87 | -0.12 | 0.06 | -0.05 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 23.50 | 0.20 | 0.25 | 0.23 | 0.26 | -1.79 | -87.32% | 0.01 | 553 | 422 | 0.77 | -0.16 | 0.08 | -0.06 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 24.00 | 0.31 | 0.33 | 0.32 | 0.31 | -2.16 | -87.45% | 0.01 | 1,321 | 28 | 0.84 | -0.18 | 0.09 | -0.06 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 24.50 | 0.41 | 0.45 | 0.43 | 0.47 | -2.13 | -81.93% | 0.02 | 172 | 218 | 0.82 | -0.22 | 0.11 | -0.06 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 25.00 | 0.56 | 0.59 | 0.58 | 0.57 | -2.23 | -79.65% | 0.02 | 5,275 | 63 | 0.83 | -0.28 | 0.12 | -0.07 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 25.50 | 0.73 | 0.77 | 0.75 | 0.81 | -1.98 | -70.97% | 0.03 | 236 | 1 | 0.82 | -0.34 | 0.13 | -0.08 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 26.00 | 0.94 | 1.00 | 0.97 | 1.00 | -2.45 | -71.02% | 0.04 | 2,167 | 73 | 0.82 | -0.41 | 0.14 | -0.08 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 26.50 | 1.19 | 1.27 | 1.23 | 1.26 | -2.29 | -64.51% | 0.05 | 517 | 1 | 0.84 | -0.48 | 0.14 | -0.08 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 27.00 | 1.47 | 1.56 | 1.52 | 1.70 | -2.25 | -56.97% | 0.06 | 773 | 27 | 0.84 | -0.54 | 0.13 | -0.08 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 27.50 | 1.78 | 1.86 | 1.82 | 1.90 | -3.00 | -61.23% | 0.07 | 145 | 1 | 0.84 | -0.60 | 0.12 | -0.08 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 28.00 | 2.09 | 2.32 | 2.21 | 2.37 | % | 0.08 | 365 | 0 | 0.86 | -0.66 | 0.12 | -0.08 | 8/29/2025 | 8/29/2025 4:00:01 PM EST | |
| 28.50 | 2.47 | 2.92 | 2.70 | 3.15 | % | 0.09 | 681 | 0 | 1.06 | -0.71 | 0.11 | -0.08 | 8/29/2025 | 8/29/2025 4:00:01 PM EST | |
| 29.00 | 2.87 | 3.05 | 2.96 | 3.33 | % | 0.10 | 19 | 0 | 0.88 | -0.75 | 0.10 | -0.07 | 8/29/2025 | 8/29/2025 4:00:01 PM EST | |
| 29.50 | 2.94 | 3.40 | 3.17 | 3.20 | % | 0.11 | 18 | 0 | 0.94 | -0.80 | 0.09 | -0.06 | 8/29/2025 | 8/29/2025 4:00:01 PM EST | |
| 30.00 | 3.70 | 3.85 | 3.78 | 3.45 | -3.70 | -51.75% | 0.13 | 19 | 4 | 0.92 | -0.83 | 0.07 | -0.06 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 35.00 | 8.10 | 9.30 | 8.70 | 8.70 | -6.82 | -43.95% | 0.25 | 39 | 0 | 1.31 | -0.98 | 0.01 | -0.01 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |