Options Chain for GITLAB INC CLASS A COM (GTLB) - $49.02 as of 8/29/2025 3:27:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 21.00 | 23.50 | 22.25 | 23.88 | -0.41 | -1.69% | 0.89 | 2 | 12 | 3.12 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 30.00 | 17.00 | 19.90 | 18.45 | 15.85 | 0.00 | 0.00% | 0.61 | 0 | 2 | 3.67 | 0.99 | 0.00 | -0.02 | 8/25/2025 | 8/29/2025 3:59:52 PM EST |
| 31.00 | 16.70 | 18.50 | 17.60 | 18.75 | 0.00 | 0.00% | 0.57 | 0 | 1 | 3.18 | 0.99 | 0.00 | -0.03 | 8/28/2025 | 8/29/2025 3:59:52 PM EST |
| 32.00 | 14.00 | 18.10 | 16.05 | 14.31 | 0.00 | 0.00% | 0.50 | 0 | 1 | 3.44 | 0.99 | 0.00 | -0.03 | 8/27/2025 | 8/29/2025 3:59:52 PM EST |
| 32.50 | 13.70 | 17.20 | 15.45 | 16.87 | 0.00 | 0.00% | 0.48 | 0 | 1 | 3.07 | 0.98 | 0.00 | -0.04 | 8/28/2025 | 8/29/2025 3:59:52 PM EST |
| 33.00 | 13.10 | 17.10 | 15.10 | % | 0.46 | 0 | 0 | 3.26 | 0.98 | 0.01 | -0.05 | 8/29/2025 3:59:52 PM EST | |||
| 33.50 | 12.50 | 16.30 | 14.40 | % | 0.43 | 0 | 0 | 2.97 | 0.97 | 0.01 | -0.06 | 8/29/2025 3:59:52 PM EST | |||
| 34.00 | 12.00 | 15.80 | 13.90 | 15.59 | 0.00 | 0.00% | 0.41 | 0 | 2 | 2.88 | 0.97 | 0.01 | -0.06 | 8/28/2025 | 8/29/2025 3:59:52 PM EST |
| 34.50 | 11.50 | 15.50 | 13.50 | % | 0.39 | 0 | 0 | 2.93 | 0.96 | 0.01 | -0.07 | 8/29/2025 3:59:52 PM EST | |||
| 35.00 | 12.50 | 13.40 | 12.95 | 13.89 | +3.59 | +34.86% | 0.37 | 1 | 239 | 1.58 | 0.96 | 0.01 | -0.08 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 35.50 | 11.80 | 14.50 | 13.15 | % | 0.37 | 0 | 0 | 2.76 | 0.95 | 0.01 | -0.08 | 8/29/2025 3:59:52 PM EST | |||
| 36.00 | 11.50 | 14.10 | 12.80 | % | 0.36 | 0 | 0 | 2.73 | 0.94 | 0.01 | -0.09 | 8/29/2025 3:59:52 PM EST | |||
| 36.50 | 9.60 | 12.30 | 10.95 | % | 0.30 | 0 | 0 | 1.79 | 0.93 | 0.01 | -0.10 | 8/29/2025 3:59:52 PM EST | |||
| 37.00 | 10.80 | 12.40 | 11.60 | % | 0.31 | 0 | 0 | 2.15 | 0.92 | 0.02 | -0.11 | 8/29/2025 3:59:52 PM EST | |||
| 37.50 | 10.10 | 12.70 | 11.40 | 11.40 | % | 0.30 | 1 | 0 | 2.54 | 0.92 | 0.02 | -0.12 | 8/29/2025 | 8/29/2025 3:59:52 PM EST | |
| 38.00 | 9.80 | 12.30 | 11.05 | 11.04 | +4.33 | +64.54% | 0.29 | 1 | 77 | 2.51 | 0.90 | 0.02 | -0.13 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 38.50 | 9.20 | 11.10 | 10.15 | 10.50 | % | 0.26 | 1 | 0 | 2.04 | 0.89 | 0.02 | -0.14 | 8/29/2025 | 8/29/2025 3:59:52 PM EST | |
| 39.00 | 8.50 | 9.90 | 9.20 | 9.45 | +3.15 | +50.00% | 0.24 | 2 | 93 | 1.53 | 0.88 | 0.02 | -0.15 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 39.50 | 8.50 | 9.50 | 9.00 | 9.95 | % | 0.23 | 2 | 0 | 1.53 | 0.87 | 0.02 | -0.16 | 8/29/2025 | 8/29/2025 3:59:52 PM EST | |
| 40.00 | 8.00 | 9.10 | 8.55 | 8.70 | +0.62 | +7.68% | 0.21 | 363 | 489 | 1.53 | 0.85 | 0.02 | -0.17 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 40.50 | 7.50 | 8.70 | 8.10 | 9.66 | 0.00 | 0.00% | 0.20 | 0 | 53 | 1.52 | 0.84 | 0.03 | -0.18 | 8/28/2025 | 8/29/2025 3:59:52 PM EST |
| 41.00 | 7.40 | 8.40 | 7.90 | 8.40 | -0.90 | -9.68% | 0.19 | 7 | 48 | 1.26 | 0.82 | 0.03 | -0.18 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 41.50 | 6.90 | 8.20 | 7.55 | 8.60 | % | 0.18 | 3 | 0 | 1.27 | 0.81 | 0.03 | -0.19 | 8/29/2025 | 8/29/2025 3:59:52 PM EST | |
| 42.00 | 5.00 | 9.10 | 7.05 | 8.60 | +0.36 | +4.37% | 0.17 | 1 | 88 | 2.22 | 0.79 | 0.03 | -0.20 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 42.50 | 6.20 | 7.40 | 6.80 | 7.80 | -0.17 | -2.14% | 0.16 | 30 | 62 | 1.29 | 0.77 | 0.03 | -0.21 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 43.00 | 4.40 | 7.00 | 5.70 | 6.80 | -0.85 | -11.12% | 0.13 | 2 | 274 | 1.83 | 0.75 | 0.03 | -0.22 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 43.50 | 5.60 | 6.30 | 5.95 | 6.05 | +1.92 | +46.49% | 0.14 | 3 | 20 | 1.24 | 0.74 | 0.04 | -0.22 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 44.00 | 5.40 | 6.00 | 5.70 | 5.75 | -1.33 | -18.79% | 0.13 | 16 | 353 | 1.27 | 0.72 | 0.04 | -0.23 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 44.50 | 4.90 | 6.60 | 5.75 | 6.36 | 0.00 | 0.00% | 0.13 | 0 | 99 | 1.43 | 0.70 | 0.04 | -0.23 | 8/28/2025 | 8/29/2025 3:59:52 PM EST |
| 45.00 | 4.90 | 5.40 | 5.15 | 5.25 | -0.95 | -15.33% | 0.11 | 560 | 3,305 | 1.32 | 0.68 | 0.04 | -0.24 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 45.50 | 4.40 | 6.10 | 5.25 | 4.80 | -0.88 | -15.50% | 0.12 | 10 | 43 | 1.47 | 0.65 | 0.04 | -0.24 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 46.00 | 3.90 | 6.20 | 5.05 | 4.58 | -1.08 | -19.09% | 0.11 | 914 | 2,917 | 1.51 | 0.63 | 0.04 | -0.25 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 46.50 | 2.40 | 4.50 | 3.45 | 4.38 | -0.62 | -12.40% | 0.07 | 11 | 31 | 0.98 | 0.61 | 0.04 | -0.25 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 47.00 | 3.60 | 4.60 | 4.10 | 3.93 | -1.10 | -21.87% | 0.09 | 263 | 1,004 | 1.34 | 0.59 | 0.04 | -0.25 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 47.50 | 2.55 | 5.00 | 3.78 | 3.67 | -1.03 | -21.92% | 0.08 | 38 | 17 | 1.31 | 0.56 | 0.05 | -0.26 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 48.00 | 3.50 | 3.80 | 3.65 | 3.70 | -0.80 | -17.78% | 0.08 | 142 | 426 | 1.36 | 0.54 | 0.05 | -0.26 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 48.50 | 3.00 | 4.60 | 3.80 | 3.45 | -0.82 | -19.21% | 0.08 | 25 | 122 | 1.50 | 0.52 | 0.05 | -0.26 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 49.00 | 3.00 | 3.70 | 3.35 | 3.10 | -0.92 | -22.89% | 0.07 | 201 | 96 | 1.41 | 0.50 | 0.05 | -0.26 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 49.50 | 2.70 | 3.10 | 2.90 | 3.00 | -0.64 | -17.59% | 0.06 | 39 | 28 | 1.32 | 0.47 | 0.05 | -0.26 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 50.00 | 2.60 | 2.75 | 2.68 | 2.69 | -0.81 | -23.15% | 0.05 | 762 | 1,019 | 1.31 | 0.45 | 0.05 | -0.25 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 51.00 | 1.75 | 2.60 | 2.18 | 2.36 | -0.68 | -22.37% | 0.04 | 19 | 136 | 1.25 | 0.41 | 0.04 | -0.25 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 52.00 | 1.90 | 2.20 | 2.05 | 2.04 | -0.61 | -23.02% | 0.04 | 417 | 278 | 1.33 | 0.37 | 0.04 | -0.24 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 53.00 | 1.45 | 2.00 | 1.73 | 1.75 | -0.70 | -28.58% | 0.03 | 29 | 245 | 1.31 | 0.33 | 0.04 | -0.23 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 54.00 | 1.50 | 1.75 | 1.63 | 1.55 | -0.46 | -22.89% | 0.03 | 349 | 131 | 1.38 | 0.29 | 0.04 | -0.22 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 55.00 | 1.35 | 1.45 | 1.40 | 1.45 | -0.22 | -13.18% | 0.03 | 441 | 427 | 1.38 | 0.26 | 0.04 | -0.21 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 56.00 | 0.55 | 1.35 | 0.95 | 1.16 | -0.34 | -22.67% | 0.02 | 64 | 119 | 1.24 | 0.23 | 0.03 | -0.20 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 57.00 | 1.00 | 1.20 | 1.10 | 1.05 | -0.40 | -27.59% | 0.02 | 259 | 56 | 1.42 | 0.20 | 0.03 | -0.18 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 58.00 | 0.60 | 1.05 | 0.83 | 0.93 | -0.30 | -24.39% | 0.01 | 14 | 37 | 1.35 | 0.18 | 0.03 | -0.17 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 59.00 | 0.00 | 1.10 | 0.55 | 0.87 | +0.34 | +64.16% | 0.01 | 9 | 5 | 1.47 | 0.16 | 0.03 | -0.16 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 60.00 | 0.30 | 0.70 | 0.50 | 0.66 | -0.24 | -26.67% | 0.01 | 3,055 | 246 | 1.28 | 0.14 | 0.02 | -0.15 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 61.00 | 0.35 | 1.00 | 0.68 | 0.66 | -0.04 | -5.72% | 0.01 | 77 | 12 | 1.46 | 0.12 | 0.02 | -0.13 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 65.00 | 0.35 | 0.50 | 0.43 | 0.39 | -0.02 | -4.88% | 0.01 | 77 | 164 | 1.54 | 0.07 | 0.01 | -0.09 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 70.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.05 | -20.00% | 0.00 | 2,094 | 10 | 1.54 | 0.03 | 0.01 | -0.05 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 14 | 12 | 2.16 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 30.00 | 0.00 | 1.35 | 0.68 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 28 | 3.32 | -0.01 | 0.00 | -0.02 | 8/25/2025 | 8/29/2025 3:59:52 PM EST |
| 31.00 | 0.00 | 1.35 | 0.68 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 11 | 3.15 | -0.01 | 0.00 | -0.03 | 8/28/2025 | 8/29/2025 3:59:52 PM EST |
| 32.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 5 | 3.55 | -0.01 | 0.00 | -0.03 | 8/27/2025 | 8/29/2025 3:59:52 PM EST |
| 32.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.36 | -0.02 | 0.00 | -0.04 | 8/28/2025 | 8/29/2025 3:59:52 PM EST |
| 33.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.32 | -0.02 | 0.01 | -0.05 | 8/29/2025 3:59:52 PM EST | |||
| 33.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.27 | -0.03 | 0.01 | -0.06 | 8/28/2025 | 8/29/2025 3:59:52 PM EST |
| 34.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.03 | -37.50% | 0.00 | 190 | 57 | 1.23 | -0.03 | 0.01 | -0.06 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 34.50 | 0.00 | 0.10 | 0.05 | 0.05 | % | 0.00 | 1,027 | 0 | 1.32 | -0.04 | 0.01 | -0.07 | 8/29/2025 | 8/29/2025 3:59:52 PM EST | |
| 35.00 | 0.00 | 0.20 | 0.10 | 0.08 | -0.04 | -33.34% | 0.00 | 237 | 92 | 1.46 | -0.04 | 0.01 | -0.08 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 35.50 | 0.00 | 2.10 | 1.05 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 3 | 2.89 | -0.05 | 0.01 | -0.08 | 8/28/2025 | 8/29/2025 3:59:52 PM EST |
| 36.00 | 0.05 | 0.20 | 0.13 | 0.18 | -0.02 | -10.00% | 0.00 | 43 | 161 | 1.20 | -0.06 | 0.01 | -0.09 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 36.50 | 0.05 | 0.20 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.30 | -0.07 | 0.01 | -0.10 | 8/28/2025 | 8/29/2025 3:59:52 PM EST |
| 37.00 | 0.10 | 0.35 | 0.23 | 0.23 | 0.00 | 0.00% | 0.01 | 21 | 3,665 | 1.25 | -0.08 | 0.02 | -0.11 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 37.50 | 0.00 | 0.40 | 0.20 | 0.30 | -0.30 | -50.00% | 0.01 | 2 | 13 | 1.42 | -0.08 | 0.02 | -0.12 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 38.00 | 0.10 | 0.40 | 0.25 | 0.35 | +0.07 | +25.00% | 0.01 | 41 | 256 | 1.15 | -0.10 | 0.02 | -0.13 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 38.50 | 0.35 | 0.60 | 0.48 | 0.35 | +0.01 | +2.95% | 0.01 | 30 | 98 | 1.36 | -0.11 | 0.02 | -0.14 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 39.00 | 0.40 | 0.75 | 0.58 | 0.52 | +0.12 | +30.00% | 0.01 | 142 | 80 | 1.38 | -0.12 | 0.02 | -0.15 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 39.50 | 0.45 | 0.60 | 0.53 | 0.50 | +0.05 | +11.12% | 0.01 | 19 | 34 | 1.29 | -0.13 | 0.02 | -0.16 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 40.00 | 0.50 | 0.65 | 0.58 | 0.62 | +0.12 | +24.00% | 0.01 | 389 | 923 | 1.26 | -0.15 | 0.02 | -0.17 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 40.50 | 0.65 | 0.80 | 0.73 | 0.65 | +0.10 | +18.19% | 0.02 | 19 | 34 | 1.28 | -0.16 | 0.03 | -0.18 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 41.00 | 0.80 | 0.90 | 0.85 | 0.85 | +0.15 | +21.43% | 0.02 | 41 | 216 | 1.32 | -0.18 | 0.03 | -0.18 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 41.50 | 0.80 | 1.40 | 1.10 | 0.95 | +0.26 | +37.69% | 0.03 | 27 | 18 | 1.39 | -0.19 | 0.03 | -0.19 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 42.00 | 0.85 | 1.55 | 1.20 | 1.10 | +0.20 | +22.23% | 0.03 | 200 | 399 | 1.36 | -0.21 | 0.03 | -0.20 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 42.50 | 1.10 | 1.70 | 1.40 | 1.22 | +0.22 | +22.00% | 0.03 | 127 | 20 | 1.41 | -0.23 | 0.03 | -0.21 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 43.00 | 1.30 | 1.60 | 1.45 | 1.30 | +0.09 | +7.44% | 0.03 | 266 | 319 | 1.33 | -0.25 | 0.03 | -0.22 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 43.50 | 1.30 | 1.70 | 1.50 | 1.57 | +0.24 | +18.05% | 0.03 | 9 | 214 | 1.31 | -0.26 | 0.04 | -0.22 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 44.00 | 1.40 | 2.15 | 1.78 | 1.76 | +0.35 | +24.83% | 0.04 | 20 | 259 | 1.36 | -0.28 | 0.04 | -0.23 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 44.50 | 1.55 | 2.15 | 1.85 | 2.02 | +0.47 | +30.33% | 0.04 | 28 | 24 | 1.31 | -0.30 | 0.04 | -0.23 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 45.00 | 1.95 | 2.20 | 2.08 | 2.05 | +0.27 | +15.17% | 0.05 | 353 | 4,048 | 1.33 | -0.32 | 0.04 | -0.24 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 45.50 | 2.25 | 2.60 | 2.43 | 2.25 | +0.45 | +25.00% | 0.05 | 16 | 50 | 1.39 | -0.35 | 0.04 | -0.24 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 46.00 | 2.30 | 2.75 | 2.53 | 2.58 | +0.58 | +29.00% | 0.05 | 888 | 282 | 1.34 | -0.37 | 0.04 | -0.25 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 46.50 | 2.40 | 3.40 | 2.90 | 2.52 | +0.34 | +15.60% | 0.06 | 177 | 22 | 1.40 | -0.39 | 0.04 | -0.25 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 47.00 | 2.80 | 3.20 | 3.00 | 2.80 | +0.20 | +7.70% | 0.06 | 58 | 101 | 1.34 | -0.41 | 0.04 | -0.25 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 47.50 | 2.65 | 3.40 | 3.03 | 3.30 | +0.70 | +26.93% | 0.06 | 21 | 5 | 1.26 | -0.44 | 0.05 | -0.26 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 48.00 | 3.10 | 3.70 | 3.40 | 3.50 | +0.49 | +16.28% | 0.07 | 34 | 6 | 1.30 | -0.46 | 0.05 | -0.26 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 48.50 | 2.35 | 4.00 | 3.18 | 3.60 | +0.50 | +16.13% | 0.07 | 12 | 10 | 1.12 | -0.48 | 0.05 | -0.26 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 49.00 | 2.55 | 4.80 | 3.68 | 3.97 | +0.52 | +15.08% | 0.08 | 35 | 11 | 1.20 | -0.50 | 0.05 | -0.26 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 49.50 | 4.10 | 5.00 | 4.55 | 3.80 | +0.03 | +0.80% | 0.09 | 9 | 26 | 1.44 | -0.53 | 0.05 | -0.26 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 50.00 | 3.40 | 4.90 | 4.15 | 4.59 | +0.59 | +14.75% | 0.08 | 39 | 265 | 1.15 | -0.55 | 0.05 | -0.25 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 51.00 | 5.00 | 6.00 | 5.50 | % | 0.11 | 0 | 0 | 1.42 | -0.59 | 0.04 | -0.25 | 8/29/2025 3:59:52 PM EST | |||
| 52.00 | 4.80 | 6.20 | 5.50 | 5.10 | 0.00 | 0.00% | 0.11 | 0 | 4 | 1.14 | -0.63 | 0.04 | -0.24 | 8/28/2025 | 8/29/2025 3:59:52 PM EST |
| 53.00 | 6.40 | 7.00 | 6.70 | 5.70 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.35 | -0.67 | 0.04 | -0.23 | 8/28/2025 | 8/29/2025 3:59:52 PM EST |
| 54.00 | 5.90 | 9.20 | 7.55 | 7.50 | -1.30 | -14.78% | 0.14 | 1 | 2 | 2.07 | -0.71 | 0.04 | -0.22 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 55.00 | 8.00 | 8.50 | 8.25 | 7.40 | +0.19 | +2.64% | 0.15 | 1 | 2 | 1.36 | -0.74 | 0.04 | -0.21 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 56.00 | 8.00 | 10.20 | 9.10 | % | 0.16 | 0 | 0 | 1.25 | -0.77 | 0.03 | -0.20 | 8/29/2025 3:59:52 PM EST | |||
| 57.00 | 9.60 | 11.70 | 10.65 | % | 0.19 | 0 | 0 | 1.69 | -0.80 | 0.03 | -0.18 | 8/29/2025 3:59:52 PM EST | |||
| 58.00 | 10.60 | 12.00 | 11.30 | % | 0.19 | 0 | 0 | 1.63 | -0.82 | 0.03 | -0.17 | 8/29/2025 3:59:52 PM EST | |||
| 59.00 | 11.20 | 12.80 | 12.00 | % | 0.20 | 0 | 0 | 1.51 | -0.84 | 0.03 | -0.16 | 8/29/2025 3:59:52 PM EST | |||
| 60.00 | 12.00 | 13.70 | 12.85 | % | 0.21 | 0 | 0 | 1.43 | -0.86 | 0.02 | -0.15 | 8/29/2025 3:59:52 PM EST | |||
| 61.00 | 13.10 | 14.50 | 13.80 | % | 0.23 | 0 | 0 | 1.53 | -0.88 | 0.02 | -0.13 | 8/29/2025 3:59:52 PM EST | |||
| 65.00 | 15.40 | 18.80 | 17.10 | % | 0.26 | 0 | 0 | 2.46 | -0.93 | 0.01 | -0.09 | 8/29/2025 3:59:52 PM EST | |||
| 70.00 | 21.00 | 24.20 | 22.60 | % | 0.32 | 0 | 0 | 3.00 | -0.97 | 0.01 | -0.05 | 8/29/2025 3:59:52 PM EST |