Options Chain for ALPHABET INC CAP STK CL A (GOOGL) - $206.09 as of 8/22/2025 8:09:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 125.80 | 127.00 | 126.40 | 125.02 | 0.00 | 0.00% | 1.58 | 0 | 1 | 2.65 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/22/2025 3:59:47 PM EST |
| 85.00 | 120.85 | 122.00 | 121.43 | 109.00 | 0.00 | 0.00% | 1.43 | 0 | 4 | 2.49 | 1.00 | 0.00 | 0.00 | 7/28/2025 | 8/22/2025 3:59:47 PM EST |
| 90.00 | 115.70 | 117.00 | 116.35 | % | 1.29 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 95.00 | 110.70 | 112.00 | 111.35 | % | 1.17 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 100.00 | 105.75 | 107.00 | 106.38 | 102.23 | 0.00 | 0.00% | 1.06 | 0 | 1 | 2.06 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/22/2025 3:59:47 PM EST |
| 105.00 | 100.95 | 102.05 | 101.50 | % | 0.97 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 110.00 | 95.70 | 97.05 | 96.38 | % | 0.88 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 115.00 | 90.95 | 92.05 | 91.50 | % | 0.80 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 120.00 | 85.90 | 86.90 | 86.40 | 76.35 | 0.00 | 0.00% | 0.72 | 0 | 1 | 1.48 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 8/22/2025 3:59:47 PM EST |
| 125.00 | 80.95 | 82.10 | 81.53 | 75.55 | 0.00 | 0.00% | 0.65 | 0 | 8 | 1.51 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 3:59:47 PM EST |
| 130.00 | 76.00 | 77.10 | 76.55 | 64.75 | 0.00 | 0.00% | 0.59 | 0 | 1 | 1.41 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 8/22/2025 3:59:47 PM EST |
| 135.00 | 71.00 | 71.70 | 71.35 | 70.10 | +1.52 | +2.22% | 0.53 | 117 | 2 | 1.44 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 140.00 | 65.95 | 67.10 | 66.53 | 65.18 | +4.83 | +8.01% | 0.48 | 20 | 2 | 1.21 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 145.00 | 60.95 | 63.25 | 62.10 | 60.07 | +11.74 | +24.30% | 0.43 | 32 | 3 | 1.21 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 150.00 | 56.10 | 56.95 | 56.53 | 53.32 | +6.88 | +14.82% | 0.38 | 10 | 1 | 0.97 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 155.00 | 51.15 | 51.95 | 51.55 | 48.39 | +0.82 | +1.73% | 0.33 | 5 | 5,938 | 0.90 | 1.00 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 160.00 | 46.10 | 47.20 | 46.65 | 43.34 | +2.19 | +5.33% | 0.29 | 10 | 14 | 0.87 | 1.00 | 0.00 | -0.02 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 165.00 | 41.05 | 42.10 | 41.58 | 41.15 | +4.75 | +13.05% | 0.25 | 46 | 15 | 0.75 | 0.99 | 0.00 | -0.03 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 170.00 | 36.05 | 37.10 | 36.58 | 37.51 | +9.41 | +33.49% | 0.22 | 16 | 31 | 0.66 | 0.99 | 0.00 | -0.05 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 175.00 | 31.15 | 32.15 | 31.65 | 33.43 | +7.95 | +31.21% | 0.18 | 32 | 41 | 0.41 | 0.97 | 0.00 | -0.06 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 180.00 | 26.30 | 27.20 | 26.75 | 26.65 | +5.52 | +26.13% | 0.15 | 21 | 96 | 0.34 | 0.95 | 0.01 | -0.08 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 182.50 | 23.75 | 25.10 | 24.43 | 25.98 | +7.18 | +38.20% | 0.13 | 12 | 7 | 0.54 | 0.94 | 0.01 | -0.09 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 185.00 | 21.60 | 22.35 | 21.98 | 22.04 | +5.44 | +32.78% | 0.12 | 33 | 295 | 0.38 | 0.93 | 0.01 | -0.10 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 187.50 | 19.20 | 19.95 | 19.58 | 20.98 | +6.77 | +47.65% | 0.10 | 33 | 23 | 0.38 | 0.91 | 0.01 | -0.11 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 190.00 | 16.90 | 17.55 | 17.23 | 17.38 | +5.13 | +41.88% | 0.09 | 93 | 356 | 0.37 | 0.88 | 0.01 | -0.13 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 192.50 | 14.65 | 15.50 | 15.08 | 14.75 | +4.34 | +41.70% | 0.08 | 54 | 128 | 0.35 | 0.85 | 0.02 | -0.14 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 195.00 | 12.55 | 13.05 | 12.80 | 12.53 | +4.08 | +48.29% | 0.07 | 143 | 1,211 | 0.34 | 0.81 | 0.02 | -0.15 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 197.50 | 10.85 | 11.00 | 10.93 | 10.70 | +3.95 | +58.52% | 0.06 | 168 | 251 | 0.34 | 0.76 | 0.02 | -0.17 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 200.00 | 9.00 | 9.10 | 9.05 | 9.05 | +3.75 | +70.76% | 0.05 | 1,431 | 2,096 | 0.33 | 0.70 | 0.03 | -0.18 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 202.50 | 7.35 | 7.45 | 7.40 | 7.35 | +3.24 | +78.84% | 0.04 | 1,893 | 673 | 0.33 | 0.63 | 0.03 | -0.19 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 205.00 | 5.85 | 6.00 | 5.93 | 5.90 | +2.75 | +87.31% | 0.03 | 4,629 | 4,539 | 0.32 | 0.56 | 0.03 | -0.20 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 207.50 | 4.60 | 4.70 | 4.65 | 4.60 | +2.24 | +94.92% | 0.02 | 2,580 | 244 | 0.32 | 0.48 | 0.03 | -0.20 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 210.00 | 3.55 | 3.65 | 3.60 | 3.60 | +1.89 | +110.53% | 0.02 | 32,763 | 6,226 | 0.32 | 0.41 | 0.03 | -0.19 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 212.50 | 2.71 | 2.76 | 2.74 | 2.73 | +1.47 | +116.67% | 0.01 | 989 | 502 | 0.32 | 0.33 | 0.03 | -0.18 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 215.00 | 2.02 | 2.05 | 2.04 | 2.03 | +1.10 | +118.28% | 0.01 | 1,459 | 3,250 | 0.32 | 0.27 | 0.03 | -0.16 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 217.50 | 1.48 | 1.53 | 1.51 | 1.35 | +0.66 | +95.66% | 0.01 | 327 | 51 | 0.32 | 0.21 | 0.02 | -0.14 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 220.00 | 1.08 | 1.12 | 1.10 | 1.10 | +0.63 | +134.05% | 0.01 | 27,918 | 1,757 | 0.32 | 0.16 | 0.02 | -0.12 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 222.50 | 0.76 | 0.80 | 0.78 | 0.77 | +0.39 | +102.64% | 0.00 | 119 | 56 | 0.32 | 0.12 | 0.02 | -0.10 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 225.00 | 0.54 | 0.57 | 0.56 | 0.58 | +0.29 | +100.00% | 0.00 | 3,190 | 441 | 0.32 | 0.09 | 0.01 | -0.08 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 227.50 | 0.38 | 0.41 | 0.40 | 0.36 | +0.15 | +71.43% | 0.00 | 112 | 113 | 0.33 | 0.07 | 0.01 | -0.06 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 230.00 | 0.27 | 0.30 | 0.29 | 0.25 | +0.08 | +47.06% | 0.00 | 275 | 688 | 0.33 | 0.05 | 0.01 | -0.05 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 235.00 | 0.14 | 0.17 | 0.16 | 0.14 | +0.04 | +40.00% | 0.00 | 295 | 275 | 0.34 | 0.03 | 0.00 | -0.03 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 240.00 | 0.07 | 0.10 | 0.09 | 0.12 | +0.02 | +20.00% | 0.00 | 111 | 386 | 0.36 | 0.01 | 0.00 | -0.02 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 245.00 | 0.04 | 0.07 | 0.06 | 0.10 | +0.06 | +150.00% | 0.00 | 47 | 503 | 0.37 | 0.01 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 250.00 | 0.02 | 0.05 | 0.04 | 0.04 | +0.01 | +33.34% | 0.00 | 6 | 264 | 0.39 | 0.00 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 255.00 | 0.01 | 0.04 | 0.03 | 0.06 | +0.02 | +50.00% | 0.00 | 14 | 1 | 0.40 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 260.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 850 | 12 | 0.46 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 265.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 122 | 31 | 0.47 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 270.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.47 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 3:59:47 PM EST |
| 275.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 85.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 90.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 95.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 100.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 105.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 10 | 10 | 1.14 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 110.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.06 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 3:59:47 PM EST |
| 115.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.99 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 3:59:47 PM EST |
| 120.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.98 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 3:59:47 PM EST |
| 125.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 3 | 15 | 0.91 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 130.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 51 | 15 | 0.85 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 135.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 1 | 603 | 0.76 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 140.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 0.00 | 1,906 | 397 | 0.72 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 145.00 | 0.01 | 0.04 | 0.03 | 0.04 | -0.03 | -42.86% | 0.00 | 21 | 106 | 0.65 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 150.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.07 | -70.00% | 0.00 | 56 | 455 | 0.62 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 155.00 | 0.03 | 0.06 | 0.05 | 0.05 | -0.07 | -58.34% | 0.00 | 25 | 6,230 | 0.58 | 0.00 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 160.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.09 | -60.00% | 0.00 | 38 | 561 | 0.55 | 0.00 | 0.00 | -0.02 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 165.00 | 0.08 | 0.10 | 0.09 | 0.09 | -0.12 | -57.15% | 0.00 | 350 | 476 | 0.52 | -0.01 | 0.00 | -0.03 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 170.00 | 0.12 | 0.15 | 0.14 | 0.13 | -0.16 | -55.18% | 0.00 | 107 | 1,441 | 0.48 | -0.01 | 0.00 | -0.05 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 175.00 | 0.18 | 0.21 | 0.20 | 0.20 | -0.23 | -53.49% | 0.00 | 203 | 1,180 | 0.45 | -0.03 | 0.00 | -0.06 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 180.00 | 0.30 | 0.33 | 0.32 | 0.31 | -0.37 | -54.42% | 0.00 | 453 | 2,812 | 0.42 | -0.05 | 0.01 | -0.08 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 182.50 | 0.38 | 0.41 | 0.40 | 0.38 | -0.46 | -54.77% | 0.00 | 104 | 146 | 0.40 | -0.06 | 0.01 | -0.09 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 185.00 | 0.49 | 0.52 | 0.51 | 0.51 | -0.62 | -54.87% | 0.00 | 654 | 2,065 | 0.39 | -0.07 | 0.01 | -0.10 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 187.50 | 0.64 | 0.67 | 0.66 | 0.67 | -0.80 | -54.43% | 0.00 | 112 | 388 | 0.38 | -0.09 | 0.01 | -0.11 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 190.00 | 0.83 | 0.88 | 0.86 | 0.86 | -1.00 | -53.77% | 0.00 | 624 | 3,764 | 0.37 | -0.12 | 0.01 | -0.13 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 192.50 | 1.11 | 1.15 | 1.13 | 1.13 | -1.35 | -54.44% | 0.01 | 223 | 229 | 0.35 | -0.15 | 0.02 | -0.14 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 195.00 | 1.47 | 1.52 | 1.50 | 1.50 | -1.70 | -53.13% | 0.01 | 1,577 | 5,533 | 0.34 | -0.19 | 0.02 | -0.15 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 197.50 | 1.96 | 2.02 | 1.99 | 2.05 | -2.00 | -49.39% | 0.01 | 572 | 274 | 0.34 | -0.24 | 0.02 | -0.17 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 200.00 | 2.60 | 2.67 | 2.64 | 2.65 | -2.48 | -48.35% | 0.01 | 1,678 | 3,840 | 0.33 | -0.30 | 0.03 | -0.18 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 202.50 | 3.40 | 3.50 | 3.45 | 3.50 | -3.15 | -47.37% | 0.02 | 606 | 112 | 0.32 | -0.37 | 0.03 | -0.19 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 205.00 | 4.45 | 4.55 | 4.50 | 4.50 | -3.50 | -43.75% | 0.02 | 728 | 882 | 0.32 | -0.44 | 0.03 | -0.20 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 207.50 | 5.70 | 5.80 | 5.75 | 5.75 | -4.00 | -41.03% | 0.03 | 489 | 51 | 0.32 | -0.52 | 0.03 | -0.20 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 210.00 | 7.15 | 7.25 | 7.20 | 7.32 | -4.38 | -37.44% | 0.03 | 957 | 292 | 0.32 | -0.59 | 0.03 | -0.19 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 212.50 | 8.75 | 8.90 | 8.83 | 8.95 | -4.00 | -30.89% | 0.04 | 214 | 12 | 0.32 | -0.67 | 0.03 | -0.18 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 215.00 | 10.60 | 10.70 | 10.65 | 10.85 | -5.04 | -31.72% | 0.05 | 29 | 28 | 0.32 | -0.73 | 0.03 | -0.16 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 217.50 | 12.55 | 12.70 | 12.63 | 11.60 | -3.87 | -25.02% | 0.06 | 24 | 2 | 0.32 | -0.79 | 0.02 | -0.14 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 220.00 | 14.55 | 15.35 | 14.95 | 14.58 | -7.92 | -35.20% | 0.07 | 21 | 50 | 0.32 | -0.84 | 0.02 | -0.12 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 222.50 | 16.70 | 17.20 | 16.95 | % | 0.08 | 0 | 0 | 0.37 | -0.88 | 0.02 | -0.10 | 8/22/2025 3:59:47 PM EST | |||
| 225.00 | 18.90 | 19.65 | 19.28 | 19.10 | -4.84 | -20.22% | 0.09 | 9 | 105 | 0.32 | -0.91 | 0.01 | -0.08 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 227.50 | 21.10 | 22.55 | 21.83 | 21.50 | % | 0.10 | 11 | 0 | 0.44 | -0.93 | 0.01 | -0.06 | 8/22/2025 | 8/22/2025 3:59:47 PM EST | |
| 230.00 | 23.70 | 24.70 | 24.20 | 24.52 | % | 0.11 | 20 | 0 | 0.45 | -0.95 | 0.01 | -0.05 | 8/22/2025 | 8/22/2025 3:59:47 PM EST | |
| 235.00 | 28.55 | 29.60 | 29.08 | 34.85 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.49 | -0.97 | 0.00 | -0.03 | 8/20/2025 | 8/22/2025 3:59:47 PM EST |
| 240.00 | 33.60 | 34.60 | 34.10 | % | 0.14 | 0 | 0 | 0.55 | -0.99 | 0.00 | -0.02 | 8/22/2025 3:59:47 PM EST | |||
| 245.00 | 38.55 | 39.60 | 39.08 | 37.60 | % | 0.16 | 25 | 0 | 0.57 | -0.99 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 3:59:47 PM EST | |
| 250.00 | 43.55 | 44.60 | 44.08 | % | 0.18 | 0 | 0 | 0.66 | -1.00 | 0.00 | -0.01 | 8/22/2025 3:59:47 PM EST | |||
| 255.00 | 48.60 | 49.60 | 49.10 | % | 0.19 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 260.00 | 53.60 | 54.60 | 54.10 | % | 0.21 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 265.00 | 58.55 | 59.60 | 59.08 | % | 0.22 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 270.00 | 63.55 | 64.60 | 64.08 | % | 0.24 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 275.00 | 68.50 | 69.50 | 69.00 | 70.55 | % | 0.25 | 1 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |